航锦科技 深股通 融押最新大宗交易 (2024-10-09) 官网 (辽宁 000818.sz) | 180.48 | 4.11 | 3.20 | 0.24% | 上市时间1997-10-17股价20.38元 (9.98% , 6.75亿元) 市值138.41亿元流通市值138.05亿元自由流通市值101.70亿元总股东人数4.22万人均自由流通市值24.08万元总股本6.79亿上市至今年化投资收益率3.49%陆股通持仓占流通A股比例4.37%融资融券余额占流通市值比例6.74%质押股数与前十大股东持股之比14.43%实际控制人类型武汉市人民政府国有资产监督管理委员会 (国有) | ||||
| 所属三级行业氯碱 (申万) | 市盈率 | 53.99 | 市净率 | 1.32 | 市销率 | 1.26 | 股息率 | 2.64% | 申万2021版:基础化工化学原料氯碱国证:原材料基础化工化学原料 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
航锦科技(000818) - 历史市净率及分位点走势图
最后更新于：2024-12-20
市净率
- 当前值:4.111
- 15.54%
- 6.689
- 5.946
- 4.632
- 最大值:8.151
- 平均值:5.688
- 最小值:2.701
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.38元 | 4.111 | 15.54% | 4.632 | 5.946 | 6.689 |
| 2024-12-19 | 18.53元 | 3.738 | 8.94% | 4.635 | 5.947 | 6.690 |
| 2024-12-18 | 17.94元 | 3.619 | 7.44% | 4.641 | 5.948 | 6.690 |
| 2024-12-17 | 17.88元 | 3.607 | 7.17% | 4.644 | 5.948 | 6.690 |
| 2024-12-16 | 18.65元 | 3.762 | 9.10% | 4.654 | 5.950 | 6.692 |
| 2024-12-13 | 19.00元 | 3.833 | 9.35% | 4.654 | 5.959 | 6.703 |
| 2024-12-12 | 19.46元 | 3.926 | 10.45% | 4.666 | 5.964 | 6.703 |
| 2024-12-11 | 19.23元 | 3.879 | 9.78% | 4.703 | 5.968 | 6.703 |
| 2024-12-10 | 19.14元 | 3.861 | 9.38% | 4.709 | 5.968 | 6.703 |
| 2024-12-09 | 19.14元 | 3.861 | 9.38% | 4.711 | 5.970 | 6.705 |
| 2024-12-06 | 19.51元 | 3.936 | 10.45% | 4.715 | 5.979 | 6.720 |
| 2024-12-05 | 19.78元 | 3.990 | 11.69% | 4.723 | 5.983 | 6.723 |
| 2024-12-04 | 19.97元 | 4.028 | 12.40% | 4.741 | 5.984 | 6.723 |
| 2024-12-03 | 19.90元 | 4.014 | 12.14% | 4.744 | 5.985 | 6.723 |
| 2024-12-02 | 19.72元 | 3.978 | 11.31% | 4.753 | 5.985 | 6.733 |
| 2024-11-29 | 19.47元 | 3.928 | 10.18% | 4.782 | 5.995 | 6.754 |
| 2024-11-28 | 19.50元 | 3.934 | 10.18% | 4.790 | 5.997 | 6.755 |
| 2024-11-27 | 19.72元 | 3.978 | 11.02% | 4.793 | 5.997 | 6.755 |
| 2024-11-26 | 19.46元 | 3.926 | 10.07% | 4.821 | 5.998 | 6.755 |
| 2024-11-25 | 19.89元 | 4.012 | 11.17% | 4.840 | 6.002 | 6.758 |
| 2024-11-22 | 20.90元 | 4.216 | 14.03% | 4.847 | 6.008 | 6.781 |
| 2024-11-21 | 22.57元 | 4.553 | 15.68% | 4.860 | 6.011 | 6.796 |
| 2024-11-20 | 21.39元 | 4.315 | 14.33% | 4.871 | 6.011 | 6.796 |
| 2024-11-19 | 20.83元 | 4.202 | 13.66% | 4.875 | 6.011 | 6.796 |
