(广东 000828.sz) | 11.85 | 1.03 | 2.10 | 3.49% | 上市时间1997-06-17股价9.31元 (-0.64% , 9,162.00万元) 市值96.78亿元流通市值96.78亿元股东人数3.43万人均自由流通市值9.37万元总股本10.40亿上市至今年化投资收益率2.92%陆股通持仓占流通A股比例0.59%融资融券余额占流通市值比例2.81%质押股数与前十大股东持股之比0.00%实际控制人东莞市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业高速公路 (申万) | 市盈率 | 12.51 | 市净率 | 1.27 | 市销率 | 2.97 | 股息率 | 4.14% | 申万2021版:交通运输铁路公路高速公路国证:工业运输交通基本设施 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
东莞控股(000828) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:11.85
- 68.55%
- 12.13
- 11.30
- 10.56
- 最大值:16.60
- 平均值:11.40
- 最小值:9.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 9.31元 | 11.85 | 68.55% | 10.56 | 11.30 | 12.13 |
| 2024-07-22 | 9.37元 | 11.93 | 72.14% | 10.56 | 11.30 | 12.13 |
| 2024-07-19 | 9.18元 | 11.69 | 62.17% | 10.56 | 11.31 | 12.13 |
| 2024-07-18 | 9.21元 | 11.72 | 63.41% | 10.56 | 11.31 | 12.13 |
| 2024-07-17 | 9.14元 | 11.64 | 60.88% | 10.56 | 11.31 | 12.13 |
| 2024-07-16 | 9.19元 | 11.70 | 62.48% | 10.56 | 11.30 | 12.13 |
| 2024-07-15 | 9.21元 | 11.72 | 63.45% | 10.56 | 11.30 | 12.13 |
| 2024-07-12 | 9.23元 | 11.75 | 64.79% | 10.56 | 11.30 | 12.13 |
| 2024-07-11 | 9.23元 | 11.75 | 64.92% | 10.56 | 11.30 | 12.13 |
| 2024-07-10 | 9.10元 | 11.58 | 60.19% | 10.56 | 11.30 | 12.13 |
| 2024-07-09 | 9.17元 | 11.67 | 62.62% | 10.56 | 11.30 | 12.13 |
| 2024-07-08 | 8.93元 | 11.37 | 52.69% | 10.56 | 11.30 | 12.13 |
| 2024-07-05 | 9.20元 | 11.71 | 63.41% | 10.56 | 11.30 | 12.13 |
| 2024-07-04 | 9.16元 | 11.66 | 62.45% | 10.56 | 11.30 | 12.13 |
| 2024-07-03 | 9.28元 | 11.81 | 67.49% | 10.56 | 11.29 | 12.13 |
| 2024-07-02 | 9.21元 | 11.72 | 64.00% | 10.56 | 11.29 | 12.13 |
| 2024-07-01 | 9.15元 | 11.65 | 62.21% | 10.56 | 11.28 | 12.13 |
| 2024-06-28 | 9.01元 | 11.47 | 56.95% | 10.56 | 11.28 | 12.13 |
| 2024-06-27 | 8.93元 | 11.37 | 53.37% | 10.56 | 11.28 | 12.13 |
| 2024-06-26 | 9.11元 | 11.60 | 61.29% | 10.56 | 11.27 | 12.13 |
| 2024-06-25 | 8.93元 | 11.37 | 53.52% | 10.56 | 11.27 | 12.13 |
| 2024-06-24 | 8.84元 | 11.25 | 49.38% | 10.56 | 11.27 | 12.13 |
| 2024-06-21 | 9.08元 | 11.56 | 59.56% | 10.56 | 11.29 | 12.13 |
| 2024-06-20 | 9.08元 | 11.56 | 59.70% | 10.56 | 11.28 | 12.13 |
