银星能源 深股通 融押最新大宗交易 (2024-03-08) 官网 (宁夏 000862.sz) | 32.34 | 1.11 | 4.04 | 0.00% | 上市时间1998-09-15股价5.25元 (-3.49% , 7,062.00万元) 市值48.19亿元流通市值32.97亿元自由流通市值25.07亿元股东人数5.06万人均自由流通市值4.95万元总股本9.18亿上市至今年化投资收益率0.50%陆股通持仓占流通A股比例0.52%质押股数与前十大股东持股之比0.00%实际控制人类型国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业新能源发电 (申万) | 市盈率 | 20.35 | 市净率 | 1.57 | 市销率 | 2.41 | 股息率 | 1.98% | 申万2021版:公用事业电力风力发电国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
银星能源(000862) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:32.34
- 35.90%
- 61.13
- 35.12
- 28.25
- 最大值:130.94
- 平均值:48.15
- 最小值:22.08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.25元 | 32.34 | 35.90% | 28.25 | 35.12 | 61.13 |
| 2024-11-21 | 5.44元 | 33.51 | 40.58% | 28.25 | 35.16 | 61.13 |
| 2024-11-20 | 5.53元 | 34.07 | 43.11% | 28.25 | 35.19 | 61.13 |
| 2024-11-19 | 5.44元 | 33.51 | 40.69% | 28.25 | 35.19 | 61.13 |
| 2024-11-18 | 5.37元 | 33.08 | 38.48% | 28.25 | 35.19 | 61.13 |
| 2024-11-15 | 5.42元 | 33.39 | 39.61% | 28.25 | 35.16 | 61.13 |
| 2024-11-14 | 5.60元 | 34.50 | 44.57% | 28.25 | 35.16 | 61.13 |
| 2024-11-13 | 5.75元 | 35.42 | 51.93% | 28.25 | 35.19 | 61.13 |
| 2024-11-12 | 5.68元 | 34.99 | 48.28% | 28.25 | 35.16 | 61.13 |
| 2024-11-11 | 5.74元 | 35.36 | 51.03% | 28.25 | 35.19 | 61.13 |
| 2024-11-08 | 5.79元 | 35.67 | 52.13% | 28.25 | 35.19 | 61.13 |
| 2024-11-07 | 5.85元 | 36.04 | 53.37% | 28.25 | 35.19 | 61.13 |
| 2024-11-06 | 5.55元 | 34.19 | 42.98% | 28.25 | 35.19 | 61.13 |
| 2024-11-05 | 5.66元 | 34.87 | 47.17% | 28.25 | 35.19 | 61.13 |
| 2024-11-04 | 5.40元 | 33.27 | 38.76% | 28.25 | 35.21 | 61.13 |
| 2024-11-01 | 5.39元 | 33.21 | 38.51% | 28.25 | 35.24 | 61.13 |
| 2024-10-31 | 5.61元 | 34.56 | 44.43% | 28.25 | 35.27 | 61.13 |
| 2024-10-30 | 5.47元 | 33.70 | 41.05% | 28.25 | 35.29 | 61.13 |
| 2024-10-29 | 5.40元 | 33.27 | 38.62% | 28.25 | 35.29 | 61.13 |
| 2024-10-28 | 5.34元 | 35.96 | 52.28% | 28.25 | 35.36 | 61.13 |
| 2024-10-25 | 5.00元 | 33.67 | 40.72% | 28.25 | 35.42 | 61.13 |
| 2024-10-24 | 4.89元 | 32.93 | 37.83% | 28.25 | 35.42 | 61.13 |
| 2024-10-23 | 4.91元 | 33.07 | 38.15% | 28.25 | 35.42 | 61.13 |
| 2024-10-22 | 4.84元 | 32.60 | 36.83% | 28.25 | 35.42 | 61.13 |
