坤泰股份(001260) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.19元 | 2.90 | 1.44% | 3.68 | 5.31 | 5.62 |
| 2024-07-19 | 13.08元 | 2.88 | 1.16% | 3.69 | 5.31 | 5.62 |
| 2024-07-18 | 12.90元 | 2.84 | 0.00% | 3.69 | 5.31 | 5.62 |
| 2024-07-17 | 13.05元 | 2.87 | 0.58% | 3.70 | 5.31 | 5.62 |
| 2024-07-16 | 13.36元 | 2.94 | 1.46% | 3.76 | 5.31 | 5.62 |
| 2024-07-15 | 13.50元 | 2.97 | 1.46% | 3.76 | 5.31 | 5.62 |
| 2024-07-12 | 13.84元 | 3.04 | 2.35% | 3.77 | 5.31 | 5.62 |
| 2024-07-11 | 13.88元 | 3.05 | 2.65% | 3.78 | 5.31 | 5.62 |
| 2024-07-10 | 13.26元 | 2.92 | 0.88% | 3.78 | 5.31 | 5.62 |
| 2024-07-09 | 13.29元 | 2.92 | 0.89% | 3.78 | 5.32 | 5.62 |
| 2024-07-08 | 13.00元 | 2.86 | 0.00% | 3.78 | 5.32 | 5.62 |
| 2024-07-05 | 13.52元 | 2.97 | 0.89% | 3.79 | 5.32 | 5.62 |
| 2024-07-04 | 13.51元 | 2.97 | 0.60% | 3.80 | 5.32 | 5.62 |
| 2024-07-03 | 13.92元 | 3.06 | 1.50% | 3.80 | 5.32 | 5.62 |
| 2024-07-02 | 14.18元 | 3.12 | 4.20% | 3.86 | 5.32 | 5.62 |
| 2024-07-01 | 14.14元 | 3.11 | 3.31% | 3.86 | 5.32 | 5.63 |
| 2024-06-28 | 13.93元 | 3.06 | 1.51% | 3.87 | 5.32 | 5.63 |
| 2024-06-27 | 14.02元 | 3.08 | 2.42% | 3.88 | 5.32 | 5.63 |
| 2024-06-26 | 14.17元 | 3.12 | 2.74% | 3.88 | 5.32 | 5.63 |
| 2024-06-25 | 13.53元 | 2.98 | 0.61% | 3.91 | 5.32 | 5.63 |
| 2024-06-24 | 13.23元 | 2.91 | 0.31% | 3.91 | 5.32 | 5.64 |
| 2024-06-21 | 13.93元 | 3.06 | 0.92% | 3.95 | 5.32 | 5.64 |
| 2024-06-20 | 13.95元 | 3.07 | 0.92% | 3.97 | 5.33 | 5.64 |
| 2024-06-19 | 14.36元 | 3.16 | 2.78% | 4.00 | 5.33 | 5.64 |
