(广东 001287.sz) | 66.17 | 2.84 | 0.38 | 0.45% | 上市时间2023-04-10股价18.87元 (10.03% , 7.19亿元) 市值143.39亿元流通市值82.54亿元自由流通市值82.54亿元股东人数6.72万人均自由流通市值12.28万元总股本7.60亿上市至今年化投资收益率-35.61%陆股通持仓占流通A股比例0.63%融资融券余额占流通市值比例4.26%质押股数与前十大股东持股之比0.00%实际控制人中国电子信息产业集团有限公司 (国有) 2024 中报 公告日期2024-08-28 | ||||
| 所属三级行业其他电子 (申万) | 市盈率 | 56.25 | 市净率 | 2.29 | 市销率 | 1.44 | 股息率 | 0.99% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
中电港(001287) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 18.87元 | 66.17 | 78.21% | 56.57 | 61.59 | 66.71 |
| 2024-08-22 | 17.15元 | 60.14 | 39.52% | 56.57 | 61.59 | 66.71 |
| 2024-08-21 | 18.23元 | 63.92 | 69.07% | 56.57 | 61.59 | 66.71 |
| 2024-08-20 | 17.38元 | 60.94 | 45.18% | 56.57 | 61.59 | 66.96 |
| 2024-08-19 | 18.04元 | 63.26 | 64.95% | 56.57 | 61.59 | 66.96 |
| 2024-08-16 | 16.40元 | 57.51 | 23.94% | 56.57 | 61.59 | 66.96 |
| 2024-08-15 | 15.28元 | 53.58 | 6.69% | 56.57 | 61.59 | 66.96 |
| 2024-08-14 | 14.88元 | 52.18 | 2.44% | 56.57 | 61.59 | 66.96 |
| 2024-08-13 | 14.77元 | 51.79 | 1.22% | 56.57 | 61.60 | 66.96 |
| 2024-08-12 | 14.58元 | 51.13 | 0.61% | 56.70 | 61.61 | 66.96 |
| 2024-08-09 | 14.85元 | 52.07 | 1.23% | 56.70 | 61.65 | 66.96 |
| 2024-08-08 | 14.98元 | 52.53 | 3.09% | 56.95 | 61.69 | 66.96 |
| 2024-08-07 | 14.93元 | 52.35 | 2.48% | 57.05 | 61.70 | 66.96 |
| 2024-08-06 | 15.09元 | 52.91 | 3.73% | 57.05 | 61.70 | 66.99 |
| 2024-08-05 | 14.90元 | 52.25 | 1.56% | 57.09 | 61.72 | 66.99 |
| 2024-08-02 | 15.48元 | 54.28 | 5.94% | 57.09 | 61.75 | 66.99 |
| 2024-08-01 | 15.87元 | 55.65 | 11.60% | 57.14 | 61.78 | 66.99 |
| 2024-07-31 | 15.60元 | 54.70 | 7.23% | 57.18 | 61.82 | 66.99 |
| 2024-07-30 | 14.93元 | 52.35 | 2.21% | 57.18 | 61.82 | 67.21 |
| 2024-07-29 | 14.78元 | 51.83 | 0.95% | 57.20 | 61.82 | 67.21 |
| 2024-07-26 | 15.03元 | 52.70 | 2.22% | 57.26 | 61.83 | 67.21 |
| 2024-07-25 | 14.98元 | 52.53 | 1.91% | 57.42 | 61.84 | 67.21 |
| 2024-07-24 | 15.08元 | 52.88 | 1.92% | 57.54 | 61.85 | 67.21 |
| 2024-07-23 | 15.33元 | 53.76 | 3.53% | 57.54 | 61.86 | 67.25 |
