(浙江 001306.sz) | 57.63 | 2.75 | 5.95 | 1.38% | 上市时间2023-11-16股价58.45元 (-8.54% , 2.65亿元) 市值36.24亿元流通市值9.06亿元自由流通市值9.06亿元股东人数1.13万人均自由流通市值8.03万元总股本6,200.00万上市至今年化投资收益率-43.31%陆股通持仓占流通A股比例1.59%融资融券余额占流通市值比例9.53%质押股数与前十大股东持股之比0.00%实际控制人类型夏爱娟;夏建敏;夏挺 (自然人) | ||||
| 所属三级行业金属制品 (申万) | 市盈率 | 54.60 | 市净率 | 1.97 | 市销率 | 1.08 | 股息率 | 0.94% | 申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
夏厦精密(001306) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 58.45元 | 57.63 | 85.37% | 41.70 | 46.19 | 54.70 |
| 2024-11-21 | 63.91元 | 63.01 | 96.73% | 41.70 | 46.15 | 53.74 |
| 2024-11-20 | 67.39元 | 66.44 | 98.77% | 41.70 | 46.12 | 53.52 |
| 2024-11-19 | 64.32元 | 63.42 | 97.94% | 41.70 | 46.09 | 52.81 |
| 2024-11-18 | 58.47元 | 57.65 | 87.19% | 41.68 | 46.07 | 52.81 |
| 2024-11-15 | 57.00元 | 56.20 | 85.06% | 41.68 | 46.05 | 52.78 |
| 2024-11-14 | 56.88元 | 56.08 | 84.58% | 41.68 | 46.03 | 52.51 |
| 2024-11-13 | 58.79元 | 57.96 | 88.28% | 41.68 | 46.02 | 52.22 |
| 2024-11-12 | 57.94元 | 57.13 | 86.97% | 41.68 | 46.01 | 52.20 |
| 2024-11-11 | 60.15元 | 59.30 | 91.14% | 41.67 | 45.98 | 52.20 |
| 2024-11-08 | 59.41元 | 58.58 | 90.25% | 41.67 | 45.95 | 52.17 |
| 2024-11-07 | 55.60元 | 54.82 | 84.26% | 41.67 | 45.90 | 52.10 |
| 2024-11-06 | 55.60元 | 54.82 | 84.62% | 41.67 | 45.85 | 52.07 |
| 2024-11-05 | 55.73元 | 54.95 | 84.98% | 41.67 | 45.75 | 52.06 |
| 2024-11-04 | 52.03元 | 51.30 | 78.45% | 41.62 | 45.65 | 52.06 |
| 2024-11-01 | 47.30元 | 46.64 | 54.98% | 41.62 | 45.65 | 52.06 |
| 2024-10-31 | 48.97元 | 48.28 | 61.30% | 41.62 | 45.65 | 52.06 |
| 2024-10-30 | 48.80元 | 48.11 | 61.14% | 41.62 | 45.65 | 52.06 |
| 2024-10-29 | 49.65元 | 48.95 | 64.91% | 41.62 | 45.64 | 52.06 |
| 2024-10-28 | 50.70元 | 49.99 | 71.37% | 41.60 | 45.56 | 52.07 |
| 2024-10-25 | 49.88元 | 49.18 | 66.37% | 41.60 | 45.48 | 52.07 |
| 2024-10-24 | 49.55元 | 46.83 | 56.89% | 41.60 | 45.47 | 52.07 |
| 2024-10-23 | 50.81元 | 48.02 | 61.61% | 41.60 | 45.46 | 52.07 |
| 2024-10-22 | 49.81元 | 47.07 | 58.30% | 41.60 | 45.45 | 52.07 |
