(浙江 001306.sz) | 41.59 | 2.35 | 5.67 | 1.32% | 上市时间2023-11-16股价48.78元 (-2.46% , 3,919.00万元) 市值30.24亿元流通市值7.56亿元股东人数2.00万人均自由流通市值3.78万元总股本6,200.00万上市至今年化投资收益率-53.12%陆股通持仓占流通A股比例1.96%融资融券余额占流通市值比例8.56%质押股数与前十大股东持股之比0.00%实际控制人夏爱娟;夏建敏;夏挺 (自然人) | ||||
| 所属三级行业金属制品 (申万) | 市盈率 | 36.60 | 市净率 | 1.58 | 市销率 | 0.96 | 股息率 | 1.03% | 申万2021版:机械设备通用设备金属制品国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
夏厦精密(001306) - 历史市净率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 48.78元 | 2.349 | 3.03% | 2.615 | 2.870 | 3.934 |
| 2024-07-22 | 50.01元 | 2.408 | 7.93% | 2.632 | 2.877 | 3.934 |
| 2024-07-19 | 49.51元 | 2.384 | 4.91% | 2.640 | 2.881 | 3.934 |
| 2024-07-18 | 48.82元 | 2.351 | 3.09% | 2.640 | 2.886 | 3.970 |
| 2024-07-17 | 49.02元 | 2.361 | 3.73% | 2.647 | 2.887 | 3.970 |
| 2024-07-16 | 50.15元 | 2.415 | 6.25% | 2.647 | 2.887 | 3.970 |
| 2024-07-15 | 49.80元 | 2.398 | 5.03% | 2.659 | 2.891 | 3.970 |
| 2024-07-12 | 50.50元 | 2.432 | 6.96% | 2.661 | 2.894 | 3.970 |
| 2024-07-11 | 51.23元 | 2.467 | 7.64% | 2.661 | 2.900 | 3.990 |
| 2024-07-10 | 50.15元 | 2.415 | 5.77% | 2.663 | 2.905 | 3.990 |
| 2024-07-09 | 50.25元 | 2.420 | 5.81% | 2.671 | 2.908 | 3.990 |
| 2024-07-08 | 48.88元 | 2.354 | 3.25% | 2.674 | 2.910 | 3.990 |
| 2024-07-05 | 51.52元 | 2.481 | 5.88% | 2.680 | 2.912 | 3.990 |
| 2024-07-04 | 53.55元 | 2.579 | 7.89% | 2.680 | 2.915 | 3.993 |
| 2024-07-03 | 52.96元 | 2.550 | 7.28% | 2.684 | 2.919 | 3.993 |
| 2024-07-02 | 53.78元 | 2.590 | 8.67% | 2.696 | 2.923 | 3.993 |
| 2024-07-01 | 54.66元 | 2.632 | 12.08% | 2.702 | 2.927 | 3.993 |
| 2024-06-28 | 53.99元 | 2.600 | 10.14% | 2.704 | 2.932 | 3.993 |
| 2024-06-27 | 53.97元 | 2.599 | 9.52% | 2.704 | 2.932 | 4.002 |
| 2024-06-26 | 55.26元 | 2.661 | 13.70% | 2.704 | 2.932 | 4.002 |
| 2024-06-25 | 53.55元 | 2.579 | 7.59% | 2.705 | 2.932 | 4.002 |
| 2024-06-24 | 52.72元 | 2.539 | 6.94% | 2.716 | 2.933 | 4.002 |
| 2024-06-21 | 56.11元 | 2.702 | 16.78% | 2.726 | 2.939 | 4.002 |
| 2024-06-20 | 56.17元 | 2.705 | 18.31% | 2.726 | 2.945 | 4.076 |
