三羊马 深股通 融押解禁 (2024-11-30) 官网 (重庆 001317.sz) | 157.12 | 2.71 | 2.01 | 0.44% | 上市时间2021-11-30股价27.49元 (-1.86% , 8,732.00万元) 市值22.00亿元流通市值8.08亿元自由流通市值8.08亿元股东人数1.81万人均自由流通市值4.47万元总股本8,004.45万上市至今年化投资收益率-9.13%质押股数与前十大股东持股之比0.00%实际控制人类型邱红阳 (自然人) | ||||
| 所属三级行业铁路运输 (申万) | 市盈率 | 18.47 | 市净率 | 1.10 | 市销率 | 2.64 | 股息率 | 3.45% | 申万2021版:交通运输铁路公路铁路运输国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 三羊转债债券收盘价:130.13元转股折溢价率:77.65% | ||||||||
| 备注 (0): | 双击编辑备注 |
三羊马(001317) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.49元 | 157.12 | 56.62% | 95.97 | 143.35 | 189.03 |
| 2024-11-21 | 28.01元 | 160.09 | 59.78% | 95.97 | 142.76 | 189.03 |
| 2024-11-20 | 27.99元 | 159.98 | 59.30% | 95.97 | 142.55 | 189.03 |
| 2024-11-19 | 27.29元 | 155.98 | 56.16% | 95.97 | 142.34 | 189.03 |
| 2024-11-18 | 26.75元 | 152.89 | 54.14% | 95.97 | 142.30 | 189.03 |
| 2024-11-15 | 27.55元 | 157.46 | 57.02% | 95.84 | 142.26 | 189.12 |
| 2024-11-14 | 28.00元 | 160.04 | 59.35% | 95.84 | 142.24 | 189.12 |
| 2024-11-13 | 29.23元 | 167.07 | 66.76% | 95.84 | 142.22 | 189.12 |
| 2024-11-12 | 28.77元 | 164.44 | 63.33% | 95.84 | 141.99 | 189.12 |
| 2024-11-11 | 28.44元 | 162.55 | 61.16% | 95.84 | 141.76 | 189.12 |
| 2024-11-08 | 28.68元 | 163.92 | 62.66% | 95.75 | 141.68 | 189.24 |
| 2024-11-07 | 28.59元 | 163.41 | 61.90% | 95.75 | 141.59 | 189.24 |
| 2024-11-06 | 27.24元 | 155.69 | 56.45% | 95.75 | 141.16 | 189.24 |
| 2024-11-05 | 27.19元 | 155.41 | 56.25% | 95.75 | 140.73 | 189.24 |
| 2024-11-04 | 26.49元 | 151.41 | 54.48% | 95.75 | 140.63 | 189.24 |
| 2024-11-01 | 26.17元 | 149.58 | 53.99% | 95.58 | 140.54 | 189.50 |
| 2024-10-31 | 26.80元 | 153.18 | 54.92% | 95.58 | 140.25 | 189.50 |
| 2024-10-30 | 26.88元 | 122.84 | 46.29% | 95.58 | 139.96 | 189.50 |
| 2024-10-29 | 27.25元 | 124.53 | 47.07% | 95.58 | 140.25 | 189.50 |
| 2024-10-28 | 28.05元 | 128.18 | 47.85% | 95.58 | 140.54 | 189.50 |
| 2024-10-25 | 26.47元 | 120.96 | 45.48% | 95.48 | 140.63 | 189.70 |
| 2024-10-24 | 26.37元 | 120.50 | 44.40% | 95.48 | 140.73 | 189.70 |
| 2024-10-23 | 27.02元 | 123.48 | 46.62% | 95.48 | 141.16 | 189.70 |
| 2024-10-22 | 27.62元 | 126.22 | 47.41% | 95.48 | 141.59 | 189.70 |
