(重庆 001317.sz) | 6,258.06 | 4.87 | 0.21% | 上市时间2021-11-30股价48.51元涨跌幅-0.59%成交金额1.47亿元换手率10.31%市值38.83亿元A股市值38.83亿元流通市值14.26亿元自由流通市值14.29亿元总股东人数1.59万人均自由流通市值8.97万元总股本8,005.10万流通A股2,939.03万上市至今年化投资收益率8.03%质押股数与前十大股东持股之比0%实际控制人类型邱红阳 (自然人) 2025 中报 公告日期2025-08-282025 中报 业绩预亏 | |||
| 所属三级行业铁路运输 (申万) | 市盈率 | 19.59 | 市净率 | 1.09 | 股息率 | 2.59% | 申万:交通运输铁路运输铁路运输申万2021版:交通运输铁路公路铁路运输国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 三羊转债债券收盘价:149.04元转股溢价率:15.00% | ||||||
| 备注 (2): | 双击编辑备注 |
三羊马(001317) - 历史市盈率及分位点走势图
最后更新于：2025-08-08
市盈率
- 当前值:6,258.06
- 99.31%
- 206.40
- 168.23
- 120.49
- 最大值:6,450.27
- 平均值:160.60
- 最小值:77.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 48.51元 | 6,258.06 | 99.31% | 120.49 | 168.23 | 206.40 |
| 2025-08-07 | 48.80元 | 6,295.47 | 99.72% | 120.33 | 168.01 | 205.83 |
| 2025-08-06 | 49.34元 | 6,365.13 | 99.86% | 120.33 | 167.84 | 205.37 |
| 2025-08-05 | 48.56元 | 6,264.51 | 99.72% | 120.33 | 167.80 | 205.15 |
| 2025-08-04 | 47.60元 | 6,140.66 | 99.72% | 119.89 | 167.70 | 205.07 |
| 2025-08-01 | 47.09元 | 6,074.87 | 99.04% | 119.32 | 167.09 | 204.58 |
| 2025-07-31 | 46.08元 | 5,944.57 | 97.52% | 118.99 | 167.07 | 204.53 |
| 2025-07-30 | 47.20元 | 6,089.06 | 99.31% | 118.99 | 167.07 | 204.35 |
| 2025-07-29 | 46.55元 | 6,005.21 | 98.34% | 118.99 | 167.07 | 204.12 |
| 2025-07-28 | 46.60元 | 6,011.66 | 98.48% | 118.95 | 167.04 | 204.06 |
| 2025-07-25 | 47.39元 | 6,113.57 | 99.45% | 117.83 | 166.84 | 204.00 |
| 2025-07-24 | 50.00元 | 6,450.28 | 100.00% | 117.09 | 166.78 | 204.00 |
| 2025-07-23 | 47.55元 | 6,134.21 | 99.86% | 117.09 | 166.73 | 203.54 |
| 2025-07-22 | 45.33元 | 5,847.82 | 97.38% | 117.09 | 166.71 | 203.38 |
| 2025-07-21 | 46.50元 | 5,998.76 | 98.90% | 116.89 | 166.69 | 203.21 |
| 2025-07-18 | 45.08元 | 5,815.57 | 97.25% | 116.79 | 166.60 | 203.21 |
| 2025-07-17 | 45.35元 | 5,850.40 | 97.66% | 116.70 | 166.51 | 203.04 |
| 2025-07-16 | 45.52元 | 5,872.33 | 98.07% | 116.70 | 166.50 | 203.04 |
| 2025-07-15 | 44.72元 | 5,769.13 | 96.83% | 116.70 | 166.44 | 202.18 |
| 2025-07-14 | 45.50元 | 5,869.75 | 97.93% | 116.44 | 166.36 | 202.07 |
| 2025-07-11 | 44.95元 | 5,798.80 | 97.25% | 115.88 | 166.33 | 201.99 |
| 2025-07-10 | 46.07元 | 5,943.28 | 98.49% | 115.66 | 166.30 | 201.95 |
| 2025-07-09 | 45.66元 | 5,890.39 | 98.35% | 115.66 | 166.27 | 201.73 |
| 2025-07-08 | 46.80元 | 6,037.46 | 99.31% | 115.66 | 166.09 | 201.50 |
