翔腾新材 深股通 融押最新大宗交易 (2024-11-19) 官网 (江苏 001373.sz) | 131.66 | 2.05 | 2.71 | 0.89% | 上市时间2023-06-01股价26.87元 (-5.35% , 5,009.00万元) 市值18.46亿元流通市值8.90亿元自由流通市值6.84亿元股东人数1.02万人均自由流通市值6.73万元总股本6,868.69万上市至今年化投资收益率-29.26%融资融券余额占流通市值比例4.43%质押股数与前十大股东持股之比0.00%实际控制人类型张伟 (自然人) | ||||
| 所属三级行业光学元件 (申万) | 市盈率 | 89.51 | 市净率 | 4.88 | 市销率 | 4.41 | 股息率 | 0.66% | 申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 备注 (0): | 双击编辑备注 |
翔腾新材(001373) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 26.87元 | 131.66 | 95.53% | 52.90 | 61.29 | 70.38 |
| 2024-11-21 | 28.39元 | 139.10 | 98.60% | 52.75 | 61.26 | 70.38 |
| 2024-11-20 | 28.29元 | 138.61 | 98.60% | 52.75 | 61.22 | 70.38 |
| 2024-11-19 | 27.99元 | 137.14 | 97.46% | 52.75 | 61.22 | 70.35 |
| 2024-11-18 | 27.26元 | 133.57 | 96.89% | 52.75 | 61.22 | 70.34 |
| 2024-11-15 | 28.15元 | 137.93 | 97.73% | 52.75 | 61.18 | 70.29 |
| 2024-11-14 | 28.65元 | 140.38 | 98.86% | 52.69 | 61.15 | 70.29 |
| 2024-11-13 | 29.63元 | 145.18 | 100.00% | 52.69 | 61.14 | 70.24 |
| 2024-11-12 | 28.90元 | 141.60 | 99.71% | 52.69 | 61.13 | 69.89 |
| 2024-11-11 | 29.50元 | 144.54 | 100.00% | 52.69 | 61.05 | 69.86 |
| 2024-11-08 | 28.76元 | 140.92 | 100.00% | 52.69 | 60.98 | 69.76 |
| 2024-11-07 | 28.19元 | 138.12 | 99.42% | 52.55 | 60.93 | 69.76 |
| 2024-11-06 | 27.84元 | 136.41 | 99.13% | 52.55 | 60.89 | 69.64 |
| 2024-11-05 | 27.90元 | 136.70 | 99.42% | 52.55 | 60.86 | 69.31 |
| 2024-11-04 | 27.22元 | 133.37 | 99.42% | 52.55 | 60.84 | 69.21 |
| 2024-11-01 | 26.49元 | 129.79 | 99.42% | 52.55 | 60.83 | 69.09 |
| 2024-10-31 | 28.25元 | 138.42 | 100.00% | 52.38 | 60.81 | 69.09 |
| 2024-10-30 | 28.19元 | 138.12 | 100.00% | 52.38 | 60.80 | 68.88 |
| 2024-10-29 | 27.61元 | 103.22 | 96.76% | 52.38 | 60.79 | 68.84 |
| 2024-10-28 | 28.38元 | 106.10 | 99.12% | 52.38 | 60.79 | 68.69 |
| 2024-10-25 | 28.34元 | 105.95 | 98.82% | 52.38 | 60.78 | 68.58 |
| 2024-10-24 | 28.35元 | 105.99 | 99.11% | 52.37 | 60.76 | 68.58 |
| 2024-10-23 | 28.16元 | 105.28 | 98.81% | 52.37 | 60.75 | 68.57 |
| 2024-10-22 | 28.46元 | 106.40 | 99.40% | 52.37 | 60.67 | 68.42 |
