广合科技(001389) - 历史市盈率及分位点走势图
最后更新于:2024-05-17
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-17 | 49.46元 | 41.95 | 17.86% | 42.16 | 47.69 | 52.14 |
2024-05-16 | 49.06元 | 41.61 | 11.11% | 42.16 | 47.76 | 52.66 |
2024-05-15 | 48.45元 | 41.10 | 7.69% | 42.27 | 47.83 | 52.66 |
2024-05-14 | 49.20元 | 41.73 | 8.00% | 43.22 | 47.85 | 52.66 |
2024-05-13 | 47.70元 | 40.46 | 0.00% | 43.83 | 47.87 | 52.66 |
2024-05-10 | 47.80元 | 40.54 | 0.00% | 43.84 | 48.12 | 52.66 |
2024-05-09 | 49.83元 | 42.27 | 4.55% | 43.84 | 48.37 | 52.69 |
2024-05-08 | 49.71元 | 42.16 | 0.00% | 44.01 | 48.88 | 52.69 |
2024-05-07 | 50.96元 | 43.22 | 0.00% | 45.01 | 49.39 | 52.69 |
2024-05-06 | 51.89元 | 44.01 | 10.53% | 46.64 | 50.35 | 52.69 |
2024-04-30 | 51.68元 | 43.83 | 0.00% | 47.69 | 51.31 | 52.69 |
2024-04-29 | 51.69元 | 43.84 | 0.00% | 47.69 | 51.31 | 52.82 |
2024-04-26 | 51.20元 | 52.14 | 62.50% | 47.83 | 51.32 | 52.82 |
2024-04-25 | 50.39元 | 51.32 | 53.33% | 47.83 | 51.31 | 52.82 |
2024-04-24 | 51.71元 | 52.66 | 64.29% | 47.83 | 51.31 | 52.82 |
2024-04-23 | 47.01元 | 47.87 | 30.77% | 47.83 | 50.35 | 52.82 |
2024-04-22 | 46.83元 | 47.69 | 16.67% | 47.69 | 51.31 | 52.83 |
2024-04-19 | 48.50元 | 49.39 | 36.36% | 47.83 | 51.34 | 52.83 |
2024-04-18 | 51.74元 | 52.69 | 60.00% | 47.83 | 51.37 | 52.83 |
2024-04-17 | 55.00元 | 56.01 | 100.00% | 47.83 | 51.34 | 52.83 |
2024-04-16 | 53.65元 | 54.64 | 100.00% | 47.83 | 51.31 | 52.82 |
2024-04-15 | 51.87元 | 52.82 | 85.71% | 46.64 | 49.84 | 52.82 |
2024-04-12 | 50.38元 | 51.31 | 66.67% | 46.64 | 48.37 | 51.37 |
2024-04-11 | 45.80元 | 46.64 | 20.00% | 46.64 | 48.10 | 51.37 |