精工科技 深股通 融押解禁 (2025-11-06) 官网 (浙江 002006.sz) | 74.98 | 6.49 | 5.32 | 0.79% | 上市时间2004-06-25股价18.73元 (3.54% , 4.18亿元) 市值85.25亿元流通市值85.25亿元自由流通市值59.68亿元总股东人数3.31万人均自由流通市值18.03万元总股本4.55亿上市至今年化投资收益率9.84%陆股通持仓占流通A股比例0.75%融资融券余额占流通市值比例5.85%质押股数与前十大股东持股之比53.97%实际控制人类型方朝阳 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 62.02 | 市净率 | 3.73 | 市销率 | 4.10 | 股息率 | 0.87% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
精工科技(002006) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:74.98
- 69.88%
- 91.35
- 36.50
- 26.44
- 最大值:137.00
- 平均值:57.00
- 最小值:14.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.73元 | 74.98 | 69.88% | 26.44 | 36.50 | 91.35 |
| 2024-12-19 | 18.09元 | 72.42 | 67.13% | 26.44 | 36.50 | 91.45 |
| 2024-12-18 | 18.37元 | 73.54 | 68.04% | 26.44 | 35.92 | 91.45 |
| 2024-12-17 | 18.86元 | 75.50 | 70.07% | 26.44 | 35.84 | 91.45 |
| 2024-12-16 | 19.26元 | 77.10 | 71.31% | 26.44 | 35.84 | 91.49 |
| 2024-12-13 | 20.22元 | 80.95 | 72.35% | 26.44 | 36.50 | 92.13 |
| 2024-12-12 | 21.35元 | 85.47 | 75.93% | 26.44 | 36.50 | 92.27 |
| 2024-12-11 | 21.23元 | 84.99 | 74.93% | 26.44 | 35.92 | 92.27 |
| 2024-12-10 | 21.10元 | 84.47 | 74.76% | 26.44 | 35.84 | 92.27 |
| 2024-12-09 | 19.18元 | 76.78 | 71.03% | 26.44 | 35.84 | 92.28 |
| 2024-12-06 | 18.69元 | 74.82 | 69.33% | 26.44 | 36.50 | 92.65 |
| 2024-12-05 | 19.33元 | 77.38 | 71.11% | 26.44 | 36.50 | 92.65 |
| 2024-12-04 | 20.11元 | 80.51 | 71.76% | 26.44 | 35.92 | 92.65 |
| 2024-12-03 | 21.12元 | 84.55 | 74.21% | 26.44 | 35.84 | 92.65 |
| 2024-12-02 | 19.20元 | 76.86 | 70.90% | 26.44 | 35.84 | 93.18 |
| 2024-11-29 | 18.66元 | 74.70 | 68.78% | 26.44 | 36.50 | 93.68 |
| 2024-11-28 | 18.99元 | 76.02 | 69.88% | 26.44 | 36.50 | 93.91 |
| 2024-11-27 | 17.26元 | 69.10 | 62.53% | 26.44 | 35.92 | 93.91 |
| 2024-11-26 | 15.69元 | 62.81 | 57.10% | 26.44 | 35.84 | 93.91 |
| 2024-11-25 | 16.83元 | 67.38 | 60.83% | 26.44 | 35.84 | 94.29 |
| 2024-11-22 | 15.30元 | 61.25 | 55.57% | 26.44 | 36.50 | 94.99 |
| 2024-11-21 | 16.59元 | 66.41 | 59.70% | 26.44 | 36.50 | 95.02 |
| 2024-11-20 | 16.57元 | 66.33 | 59.64% | 26.44 | 35.92 | 95.02 |
| 2024-11-19 | 15.06元 | 60.29 | 55.31% | 26.44 | 35.84 | 95.02 |
