精工科技 深股通 融押解禁 (2025-11-06) 官网 (浙江 002006.sz) | 61.25 | 5.30 | 4.35 | 0.96% | 上市时间2004-06-25股价15.30元 (-7.78% , 10.01亿元) 市值69.64亿元流通市值69.64亿元自由流通市值48.75亿元股东人数3.31万人均自由流通市值14.72万元总股本4.55亿上市至今年化投资收益率8.79%陆股通持仓占流通A股比例0.75%融资融券余额占流通市值比例4.98%质押股数与前十大股东持股之比53.97%实际控制人类型方朝阳 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 62.19 | 市净率 | 3.71 | 市销率 | 4.06 | 股息率 | 0.88% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
精工科技(002006) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:61.25
- 55.57%
- 94.99
- 36.50
- 26.44
- 最大值:168.03
- 平均值:58.98
- 最小值:14.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 15.30元 | 61.25 | 55.57% | 26.44 | 36.50 | 94.99 |
| 2024-11-21 | 16.59元 | 66.41 | 59.70% | 26.44 | 36.50 | 95.02 |
| 2024-11-20 | 16.57元 | 66.33 | 59.64% | 26.44 | 35.92 | 95.02 |
| 2024-11-19 | 15.06元 | 60.29 | 55.31% | 26.44 | 35.84 | 95.02 |
| 2024-11-18 | 13.69元 | 54.81 | 52.14% | 26.44 | 35.84 | 95.04 |
| 2024-11-15 | 13.38元 | 53.56 | 51.17% | 26.44 | 36.50 | 95.90 |
| 2024-11-14 | 13.79元 | 55.21 | 51.99% | 26.44 | 36.50 | 95.95 |
| 2024-11-13 | 14.19元 | 56.81 | 53.17% | 26.44 | 35.92 | 95.95 |
| 2024-11-12 | 14.03元 | 56.17 | 52.69% | 26.44 | 35.84 | 95.95 |
| 2024-11-11 | 14.29元 | 57.21 | 53.10% | 26.44 | 35.84 | 96.22 |
| 2024-11-08 | 13.63元 | 54.57 | 51.58% | 26.44 | 36.50 | 96.44 |
| 2024-11-07 | 13.52元 | 54.12 | 51.31% | 26.44 | 36.50 | 96.44 |
| 2024-11-06 | 13.35元 | 53.44 | 51.10% | 26.44 | 35.92 | 96.44 |
| 2024-11-05 | 13.34元 | 53.40 | 51.03% | 26.44 | 35.84 | 96.44 |
| 2024-11-04 | 13.02元 | 52.12 | 50.48% | 26.44 | 35.84 | 96.44 |
| 2024-11-01 | 12.69元 | 50.80 | 50.21% | 26.44 | 36.50 | 96.44 |
| 2024-10-31 | 13.29元 | 53.20 | 50.48% | 26.44 | 36.50 | 96.44 |
| 2024-10-30 | 13.39元 | 53.60 | 50.55% | 26.44 | 35.92 | 96.44 |
| 2024-10-29 | 13.68元 | 54.77 | 50.76% | 26.44 | 35.84 | 96.44 |
| 2024-10-28 | 13.11元 | 52.48 | 50.34% | 26.44 | 35.84 | 96.44 |
| 2024-10-25 | 13.58元 | 33.52 | 47.87% | 26.44 | 36.50 | 96.44 |
| 2024-10-24 | 13.06元 | 32.24 | 43.88% | 26.44 | 45.01 | 96.44 |
| 2024-10-23 | 13.36元 | 32.98 | 46.42% | 26.44 | 52.94 | 96.44 |
| 2024-10-22 | 13.45元 | 33.20 | 46.76% | 26.44 | 53.60 | 96.44 |
