精工科技 深股通 融押解禁 (2025-11-06) 官网 (浙江 002006.sz) | 61.25 | 5.30 | 4.35 | 0.96% | 上市时间2004-06-25股价15.30元 (-7.78% , 10.01亿元) 市值69.64亿元流通市值69.64亿元自由流通市值48.75亿元股东人数3.31万人均自由流通市值14.72万元总股本4.55亿上市至今年化投资收益率8.79%陆股通持仓占流通A股比例0.75%融资融券余额占流通市值比例4.98%质押股数与前十大股东持股之比53.97%实际控制人类型方朝阳 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 62.19 | 市净率 | 3.71 | 市销率 | 4.06 | 股息率 | 0.88% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
精工科技(002006) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:5.302
- 33.29%
- 10.805
- 7.013
- 4.662
- 最大值:15.543
- 平均值:7.824
- 最小值:3.029
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 15.30元 | 5.302 | 33.29% | 4.662 | 7.013 | 10.805 |
| 2024-11-21 | 16.59元 | 5.749 | 39.06% | 4.662 | 7.057 | 10.806 |
| 2024-11-20 | 16.57元 | 5.742 | 38.98% | 4.662 | 7.062 | 10.806 |
| 2024-11-19 | 15.06元 | 5.219 | 32.41% | 4.662 | 7.062 | 10.806 |
| 2024-11-18 | 13.69元 | 4.744 | 22.90% | 4.662 | 7.077 | 10.814 |
| 2024-11-15 | 13.38元 | 4.637 | 19.39% | 4.662 | 7.124 | 10.819 |
| 2024-11-14 | 13.79元 | 4.779 | 23.38% | 4.668 | 7.136 | 10.819 |
| 2024-11-13 | 14.19元 | 4.918 | 26.45% | 4.668 | 7.142 | 10.819 |
| 2024-11-12 | 14.03元 | 4.862 | 25.38% | 4.668 | 7.149 | 10.819 |
| 2024-11-11 | 14.29元 | 4.952 | 26.90% | 4.668 | 7.171 | 10.819 |
| 2024-11-08 | 13.63元 | 4.724 | 22.01% | 4.668 | 7.227 | 10.819 |
| 2024-11-07 | 13.52元 | 4.685 | 20.63% | 4.668 | 7.262 | 10.819 |
| 2024-11-06 | 13.35元 | 4.627 | 19.28% | 4.668 | 7.282 | 10.819 |
| 2024-11-05 | 13.34元 | 4.623 | 19.17% | 4.669 | 7.293 | 10.819 |
| 2024-11-04 | 13.02元 | 4.512 | 15.86% | 4.681 | 7.321 | 10.819 |
| 2024-11-01 | 12.69元 | 4.398 | 12.52% | 4.682 | 7.343 | 10.819 |
| 2024-10-31 | 13.29元 | 4.606 | 18.29% | 4.685 | 7.355 | 10.819 |
| 2024-10-30 | 13.39元 | 4.640 | 18.73% | 4.686 | 7.366 | 10.819 |
| 2024-10-29 | 13.68元 | 4.741 | 21.52% | 4.688 | 7.377 | 10.819 |
| 2024-10-28 | 13.11元 | 4.543 | 16.83% | 4.688 | 7.398 | 10.819 |
| 2024-10-25 | 13.58元 | 4.618 | 18.29% | 4.691 | 7.410 | 10.819 |
| 2024-10-24 | 13.06元 | 4.441 | 13.62% | 4.692 | 7.421 | 10.819 |
| 2024-10-23 | 13.36元 | 4.543 | 16.53% | 4.702 | 7.430 | 10.819 |
| 2024-10-22 | 13.45元 | 4.573 | 16.97% | 4.709 | 7.432 | 10.819 |
