(浙江 002006.sz) | 28.82 | 4.28 | 3.27 | 1.20% | 上市时间2004-06-25股价12.26元 (-3.54% , 2,680.00万元) 市值55.80亿元流通市值55.80亿元股东人数3.74万人均自由流通市值10.44万元总股本4.55亿上市至今年化投资收益率7.75%陆股通持仓占流通A股比例0.51%融资融券余额占流通市值比例5.30%质押股数与前十大股东持股之比54.23%实际控制人方朝阳 (自然人) | ||||
| 所属三级行业其它专用机械 (申万) | 市盈率 | 33.88 | 市净率 | 2.71 | 市销率 | 2.91 | 股息率 | 1.24% | 申万2021版:机械设备专用设备其他专用设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
精工科技(002006) - 历史市净率及分位点走势图
最后更新于：2024-07-23
市净率
- 当前值:4.277
- 4.55%
- 10.818
- 8.072
- 5.074
- 最大值:15.543
- 平均值:8.232
- 最小值:3.029
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 12.26元 | 4.277 | 4.55% | 5.074 | 8.072 | 10.819 |
| 2024-07-22 | 12.71元 | 4.434 | 7.17% | 5.074 | 8.072 | 10.819 |
| 2024-07-19 | 12.68元 | 4.423 | 6.88% | 5.071 | 8.069 | 10.819 |
| 2024-07-18 | 12.47元 | 4.350 | 5.64% | 5.071 | 8.069 | 10.819 |
| 2024-07-17 | 12.38元 | 4.319 | 5.23% | 5.074 | 8.072 | 10.819 |
| 2024-07-16 | 12.57元 | 4.385 | 6.07% | 5.074 | 8.072 | 10.819 |
| 2024-07-15 | 12.50元 | 4.361 | 5.79% | 5.074 | 8.072 | 10.819 |
| 2024-07-12 | 12.79元 | 4.462 | 7.57% | 5.071 | 8.069 | 10.819 |
| 2024-07-11 | 13.14元 | 4.584 | 9.77% | 5.071 | 8.069 | 10.819 |
| 2024-07-10 | 12.28元 | 4.284 | 5.10% | 5.074 | 8.072 | 10.819 |
| 2024-07-09 | 12.26元 | 4.277 | 4.97% | 5.074 | 8.072 | 10.819 |
| 2024-07-08 | 12.11元 | 4.225 | 4.41% | 5.074 | 8.072 | 10.819 |
| 2024-07-05 | 12.71元 | 4.434 | 7.29% | 5.071 | 8.069 | 10.819 |
| 2024-07-04 | 12.49元 | 4.357 | 6.46% | 5.071 | 8.069 | 10.819 |
| 2024-07-03 | 12.83元 | 4.476 | 7.99% | 5.074 | 8.072 | 10.819 |
| 2024-07-02 | 13.13元 | 4.580 | 9.52% | 5.074 | 8.072 | 10.819 |
| 2024-07-01 | 13.38元 | 4.668 | 10.90% | 5.074 | 8.072 | 10.819 |
| 2024-06-28 | 13.42元 | 4.682 | 11.55% | 5.071 | 8.069 | 10.819 |
| 2024-06-27 | 13.34元 | 4.654 | 11.00% | 5.071 | 8.069 | 10.819 |
| 2024-06-26 | 13.87元 | 4.838 | 14.88% | 5.074 | 8.072 | 10.819 |
| 2024-06-25 | 13.36元 | 4.661 | 11.03% | 5.074 | 8.072 | 10.819 |
| 2024-06-24 | 13.45元 | 4.692 | 12.00% | 5.074 | 8.072 | 10.819 |
| 2024-06-21 | 14.18元 | 4.947 | 17.61% | 5.071 | 8.069 | 10.819 |
| 2024-06-20 | 13.83元 | 4.825 | 15.13% | 5.071 | 8.069 | 10.819 |
