传化智联 深股通 融押最新大宗交易 (2024-11-06) 官网 (浙江 002010.sz) | 43.69 | 0.82 | 0.52 | 1.95% | 上市时间2004-06-29股价5.08元 (-5.22% , 7.31亿元) 市值141.63亿元流通市值141.21亿元自由流通市值64.43亿元股东人数4.13万人均自由流通市值15.60万元总股本27.88亿上市至今年化投资收益率3.65%陆股通持仓占流通A股比例0.76%融资融券余额占流通市值比例3.43%质押股数与前十大股东持股之比0.00%实际控制人类型徐传化;徐冠巨;徐观宝 (自然人) | ||||
| 所属三级行业物流 (申万) | 市盈率 | 17.29 | 市净率 | 1.51 | 市销率 | 0.24 | 股息率 | 3.33% | 申万2021版:交通运输物流公路货运国证:工业运输物流 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
传化智联(002010) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 5.08元 | 43.69 | 99.45% | 8.43 | 17.88 | 20.38 |
| 2024-11-12 | 5.36元 | 46.10 | 99.72% | 8.43 | 17.88 | 20.36 |
| 2024-11-11 | 5.83元 | 50.14 | 100.00% | 8.43 | 17.84 | 20.34 |
| 2024-11-08 | 5.45元 | 46.87 | 100.00% | 8.43 | 17.69 | 20.34 |
| 2024-11-07 | 5.09元 | 43.78 | 100.00% | 8.43 | 17.64 | 20.32 |
| 2024-11-06 | 4.82元 | 41.45 | 100.00% | 8.43 | 17.63 | 20.32 |
| 2024-11-05 | 4.38元 | 37.67 | 100.00% | 8.43 | 17.61 | 20.30 |
| 2024-11-04 | 4.25元 | 36.55 | 99.59% | 8.43 | 17.57 | 20.29 |
| 2024-11-01 | 4.21元 | 36.21 | 99.59% | 8.43 | 17.50 | 20.28 |
| 2024-10-31 | 4.31元 | 37.07 | 100.00% | 8.43 | 17.50 | 20.27 |
| 2024-10-30 | 4.30元 | 36.98 | 100.00% | 8.43 | 17.50 | 20.27 |
| 2024-10-29 | 4.29元 | 36.90 | 100.00% | 8.43 | 17.43 | 20.27 |
| 2024-10-28 | 4.51元 | 25.34 | 99.86% | 8.43 | 17.11 | 20.23 |
| 2024-10-25 | 4.30元 | 24.16 | 99.45% | 8.43 | 16.48 | 20.23 |
| 2024-10-24 | 4.20元 | 23.59 | 98.90% | 8.43 | 16.43 | 20.23 |
| 2024-10-23 | 4.24元 | 23.82 | 99.45% | 8.43 | 16.42 | 20.23 |
| 2024-10-22 | 4.22元 | 23.71 | 99.45% | 8.43 | 16.42 | 20.22 |
| 2024-10-21 | 4.18元 | 23.48 | 99.17% | 8.43 | 16.41 | 20.22 |
| 2024-10-18 | 4.20元 | 23.59 | 99.31% | 8.43 | 16.41 | 20.21 |
| 2024-10-17 | 4.12元 | 23.15 | 98.76% | 8.43 | 16.37 | 20.19 |
| 2024-10-16 | 4.14元 | 23.26 | 99.04% | 8.43 | 16.33 | 20.19 |
| 2024-10-15 | 4.12元 | 23.15 | 99.03% | 8.43 | 16.32 | 20.19 |
| 2024-10-14 | 4.21元 | 23.65 | 99.45% | 8.43 | 16.32 | 20.19 |
| 2024-10-11 | 4.16元 | 23.37 | 99.45% | 8.43 | 16.20 | 20.19 |
