凯恩股份(002012) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.99元 | 2.05 | 65.66% | 1.44 | 1.86 | 2.24 |
| 2024-07-19 | 2.95元 | 2.03 | 63.55% | 1.44 | 1.85 | 2.24 |
| 2024-07-18 | 2.99元 | 2.05 | 65.89% | 1.44 | 1.85 | 2.24 |
| 2024-07-17 | 3.04元 | 2.09 | 68.60% | 1.44 | 1.85 | 2.24 |
| 2024-07-16 | 3.07元 | 2.11 | 70.48% | 1.44 | 1.85 | 2.24 |
| 2024-07-15 | 3.10元 | 2.13 | 71.86% | 1.44 | 1.85 | 2.24 |
| 2024-07-12 | 3.18元 | 2.18 | 76.75% | 1.44 | 1.85 | 2.24 |
| 2024-07-11 | 3.17元 | 2.18 | 75.65% | 1.44 | 1.85 | 2.24 |
| 2024-07-10 | 3.02元 | 2.07 | 68.18% | 1.44 | 1.85 | 2.24 |
| 2024-07-09 | 3.08元 | 2.12 | 71.31% | 1.44 | 1.84 | 2.24 |
| 2024-07-08 | 3.02元 | 2.07 | 68.41% | 1.44 | 1.84 | 2.24 |
| 2024-07-05 | 3.09元 | 2.12 | 72.08% | 1.43 | 1.84 | 2.24 |
| 2024-07-04 | 3.00元 | 2.06 | 67.68% | 1.43 | 1.84 | 2.24 |
| 2024-07-03 | 3.13元 | 2.15 | 73.69% | 1.43 | 1.84 | 2.24 |
| 2024-07-02 | 3.19元 | 2.19 | 77.24% | 1.43 | 1.84 | 2.24 |
| 2024-07-01 | 3.07元 | 2.11 | 71.59% | 1.43 | 1.84 | 2.24 |
| 2024-06-28 | 3.41元 | 2.34 | 84.59% | 1.43 | 1.83 | 2.24 |
| 2024-06-27 | 3.39元 | 2.33 | 84.46% | 1.43 | 1.83 | 2.24 |
| 2024-06-26 | 3.44元 | 2.36 | 85.26% | 1.43 | 1.83 | 2.24 |
| 2024-06-25 | 3.32元 | 2.28 | 83.17% | 1.43 | 1.83 | 2.24 |
| 2024-06-24 | 3.30元 | 2.27 | 82.62% | 1.43 | 1.82 | 2.24 |
| 2024-06-21 | 3.41元 | 2.34 | 84.87% | 1.43 | 1.82 | 2.23 |
| 2024-06-20 | 3.41元 | 2.34 | 85.01% | 1.43 | 1.82 | 2.23 |
| 2024-06-19 | 3.52元 | 2.42 | 86.23% | 1.43 | 1.82 | 2.23 |
