*ST紫鑫(002118) - 历史市现率走势图
最后更新于：2023-06-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-06-15 | 0.37元 | 1,382.02 |
| 2023-06-14 | 0.39元 | 1,456.72 |
| 2023-06-13 | 0.41元 | 1,531.42 |
| 2023-06-12 | 0.43元 | 1,606.13 |
| 2023-06-09 | 0.45元 | 1,680.83 |
| 2023-06-08 | 0.47元 | 1,755.54 |
| 2023-06-07 | 0.49元 | 1,830.24 |
| 2023-06-06 | 0.52元 | 1,942.29 |
| 2023-06-05 | 0.55元 | 2,054.35 |
| 2023-06-02 | 0.58元 | 2,166.41 |
| 2023-06-01 | 0.61元 | 2,278.46 |
| 2023-05-31 | 0.64元 | 2,390.52 |
| 2023-05-30 | 0.67元 | 2,502.57 |
| 2023-05-29 | 0.70元 | 2,614.63 |
| 2023-05-26 | 0.74元 | 2,764.03 |
| 2023-05-25 | 0.78元 | 2,913.44 |
| 2023-05-24 | 0.82元 | 3,062.85 |
| 2023-05-23 | 0.86元 | 3,212.26 |
| 2023-05-22 | 0.91元 | 3,399.01 |
| 2023-05-19 | 0.96元 | 3,585.77 |
| 2023-05-18 | 1.01元 | 3,772.53 |
| 2023-05-17 | 1.06元 | 3,959.29 |
| 2023-05-16 | 1.12元 | 4,183.40 |
| 2023-05-15 | 1.18元 | 4,407.51 |
