(浙江 002120.sz) | 10.85 | 0.96 | 2.93% | 上市时间2007-03-06股价6.82元涨跌幅-0.44%成交金额1.77亿元换手率0.92%市值197.73亿元A股市值197.73亿元流通市值191.99亿元自由流通市值88.97亿元总股东人数8.57万人均自由流通市值10.38万元总股本28.99亿流通A股28.15亿元上市至今年化投资收益率2.79%陆股通持股占流通A股比例2.98% (5.79亿元2025-03-31) 融资融券余额占流通A股市值比例2.91% (融资余额5.53亿元融券余额508.36万元2025-05-13) 质押股数与前十大股东持股之比13.58% (16.77亿元2025-05-09) 实际控制人类型聂腾云;陈立英 (自然人) | |||
| 所属三级行业物流 (申万) | 市盈率 | 17.70 | 市净率 | 1.47 | 股息率 | 3.03% | 申万:交通运输物流物流申万2021版:交通运输物流快递国证:工业运输物流 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 韵达转债债券收盘价:108.51元转股折溢价率:89.81% | ||||||
| 备注 (20): | 双击编辑备注 |
韵达股份(002120) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:10.85
- 7.45%
- 27.18
- 15.22
- 11.51
- 最大值:34.87
- 平均值:18.52
- 最小值:9.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 6.82元 | 10.85 | 7.45% | 11.51 | 15.22 | 27.18 |
| 2025-05-12 | 6.85元 | 10.90 | 8.28% | 11.53 | 15.32 | 27.37 |
| 2025-05-09 | 6.78元 | 10.79 | 5.78% | 11.53 | 15.41 | 27.52 |
| 2025-05-08 | 6.84元 | 10.88 | 7.57% | 11.55 | 15.42 | 27.52 |
| 2025-05-07 | 6.84元 | 10.88 | 7.58% | 11.55 | 15.42 | 27.52 |
| 2025-05-06 | 6.80元 | 10.82 | 6.90% | 11.55 | 15.43 | 27.52 |
| 2025-04-30 | 6.78元 | 10.79 | 5.79% | 11.56 | 15.51 | 27.67 |
| 2025-04-29 | 6.78元 | 10.79 | 5.79% | 11.56 | 15.52 | 27.67 |
| 2025-04-28 | 6.86元 | 10.91 | 8.00% | 11.56 | 15.55 | 27.68 |
| 2025-04-25 | 7.14元 | 11.08 | 11.14% | 11.57 | 15.61 | 27.76 |
| 2025-04-24 | 7.04元 | 10.92 | 8.53% | 11.57 | 15.66 | 27.82 |
| 2025-04-23 | 7.05元 | 10.94 | 8.82% | 11.57 | 15.67 | 27.82 |
| 2025-04-22 | 7.10元 | 11.02 | 10.21% | 11.58 | 15.70 | 27.82 |
| 2025-04-21 | 7.01元 | 10.88 | 7.03% | 11.59 | 15.74 | 27.92 |
| 2025-04-18 | 7.03元 | 10.91 | 7.57% | 11.59 | 15.80 | 28.05 |
| 2025-04-17 | 7.08元 | 10.98 | 9.22% | 11.59 | 15.82 | 28.05 |
| 2025-04-16 | 7.02元 | 10.89 | 7.16% | 11.59 | 15.83 | 28.05 |
| 2025-04-15 | 6.94元 | 10.77 | 4.97% | 11.60 | 15.83 | 28.05 |
| 2025-04-14 | 6.87元 | 10.66 | 3.59% | 11.62 | 15.84 | 28.09 |
| 2025-04-11 | 6.83元 | 10.60 | 2.89% | 11.64 | 15.87 | 28.23 |
| 2025-04-10 | 6.81元 | 10.57 | 2.75% | 11.66 | 15.88 | 28.29 |
| 2025-04-09 | 6.68元 | 10.36 | 1.79% | 11.66 | 15.88 | 28.29 |
| 2025-04-08 | 6.62元 | 10.27 | 1.52% | 11.67 | 15.88 | 28.29 |
| 2025-04-07 | 6.45元 | 10.01 | 0.97% | 11.68 | 15.89 | 28.29 |
