梦网科技 深股通 融押最新大宗交易 (2024-10-31) 官网 (辽宁 002123.sz) | -4.80 | 5.21 | 1.66 | 0.00% | 上市时间2007-03-28股价10.78元 (-6.67% , 6.52亿元) 市值86.28亿元流通市值74.05亿元自由流通市值74.05亿元股东人数7.30万人均自由流通市值10.14万元总股本8.00亿上市至今年化投资收益率2.19%陆股通持仓占流通A股比例1.47%融资融券余额占流通市值比例4.80%质押股数与前十大股东持股之比38.83%实际控制人类型余文胜 (自然人) | ||||
| 所属三级行业移动互联网服务 (申万) | 市盈率 | 141.46 | 市净率 | 2.67 | 市销率 | 4.64 | 股息率 | 1.33% | 申万2021版:通信通信服务通信应用增值服务国证:电信业务电信服务电信增值服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
梦网科技(002123) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:5.210
- 97.39%
- 3.569
- 2.845
- 2.172
- 最大值:5.732
- 平均值:2.923
- 最小值:1.560
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.78元 | 5.210 | 97.39% | 2.172 | 2.845 | 3.570 |
| 2024-11-21 | 11.55元 | 5.582 | 99.45% | 2.172 | 2.845 | 3.566 |
| 2024-11-20 | 11.32元 | 5.471 | 99.04% | 2.172 | 2.844 | 3.560 |
| 2024-11-19 | 10.29元 | 4.973 | 97.10% | 2.172 | 2.844 | 3.550 |
| 2024-11-18 | 10.00元 | 4.833 | 96.55% | 2.172 | 2.844 | 3.543 |
| 2024-11-15 | 10.79元 | 5.215 | 97.80% | 2.172 | 2.845 | 3.550 |
| 2024-11-14 | 11.07元 | 5.350 | 98.35% | 2.172 | 2.845 | 3.550 |
| 2024-11-13 | 11.50元 | 5.558 | 99.17% | 2.172 | 2.844 | 3.543 |
| 2024-11-12 | 11.50元 | 5.558 | 99.31% | 2.172 | 2.844 | 3.541 |
| 2024-11-11 | 11.86元 | 5.732 | 100.00% | 2.172 | 2.844 | 3.541 |
| 2024-11-08 | 11.74元 | 5.674 | 100.00% | 2.172 | 2.845 | 3.550 |
| 2024-11-07 | 11.55元 | 5.582 | 99.86% | 2.172 | 2.845 | 3.550 |
| 2024-11-06 | 11.54元 | 5.577 | 99.86% | 2.172 | 2.844 | 3.543 |
| 2024-11-05 | 11.20元 | 5.413 | 99.59% | 2.172 | 2.844 | 3.541 |
| 2024-11-04 | 10.31元 | 4.983 | 98.48% | 2.172 | 2.844 | 3.541 |
| 2024-11-01 | 10.14元 | 4.901 | 98.35% | 2.172 | 2.845 | 3.543 |
| 2024-10-31 | 11.27元 | 5.447 | 99.86% | 2.172 | 2.845 | 3.543 |
| 2024-10-30 | 11.26元 | 5.442 | 99.86% | 2.172 | 2.844 | 3.541 |
| 2024-10-29 | 11.66元 | 5.635 | 100.00% | 2.172 | 2.844 | 3.536 |
| 2024-10-28 | 10.89元 | 5.263 | 99.72% | 2.172 | 2.844 | 3.536 |
| 2024-10-25 | 10.79元 | 5.215 | 99.59% | 2.172 | 2.845 | 3.543 |
| 2024-10-24 | 10.16元 | 4.910 | 99.17% | 2.172 | 2.845 | 3.543 |
| 2024-10-23 | 10.04元 | 4.852 | 99.04% | 2.172 | 2.844 | 3.541 |
| 2024-10-22 | 10.57元 | 5.109 | 99.45% | 2.172 | 2.844 | 3.536 |
