电投能源 深股通 融押最新大宗交易 (2024-09-13) (内蒙古 002128.sz) | 8.57 | 1.36 | 1.59 | 3.55% | 上市时间2007-04-18股价20.54元 (-3.88% , 2.76亿元) 市值460.42亿元流通市值460.42亿元自由流通市值203.66亿元股东人数3.16万人均自由流通市值64.50万元总股本22.42亿上市至今年化投资收益率5.26%陆股通持仓占流通A股比例1.44%融资融券余额占流通市值比例4.48%质押股数与前十大股东持股之比1.24%实际控制人类型国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业煤炭开采 (申万) | 市盈率 | 11.92 | 市净率 | 1.59 | 市销率 | 1.38 | 股息率 | 6.21% | 申万2021版:煤炭煤炭开采动力煤国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (7): | 双击编辑备注 |
电投能源(002128) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.54元 | 8.57 | 72.63% | 6.58 | 7.50 | 9.48 |
| 2024-11-21 | 21.37元 | 8.91 | 76.62% | 6.58 | 7.50 | 9.48 |
| 2024-11-20 | 20.78元 | 8.67 | 74.24% | 6.58 | 7.50 | 9.48 |
| 2024-11-19 | 20.72元 | 8.64 | 73.93% | 6.58 | 7.50 | 9.48 |
| 2024-11-18 | 20.90元 | 8.72 | 75.17% | 6.58 | 7.50 | 9.48 |
| 2024-11-15 | 20.74元 | 8.65 | 74.28% | 6.58 | 7.50 | 9.48 |
| 2024-11-14 | 20.87元 | 8.70 | 75.10% | 6.58 | 7.50 | 9.48 |
| 2024-11-13 | 21.18元 | 8.83 | 76.03% | 6.58 | 7.50 | 9.48 |
| 2024-11-12 | 20.97元 | 8.75 | 75.72% | 6.58 | 7.50 | 9.48 |
| 2024-11-11 | 21.14元 | 8.82 | 76.00% | 6.58 | 7.50 | 9.48 |
| 2024-11-08 | 21.55元 | 8.99 | 77.72% | 6.58 | 7.50 | 9.48 |
| 2024-11-07 | 22.00元 | 9.18 | 78.95% | 6.58 | 7.50 | 9.48 |
| 2024-11-06 | 21.41元 | 8.93 | 77.00% | 6.58 | 7.50 | 9.48 |
| 2024-11-05 | 21.64元 | 9.03 | 78.21% | 6.58 | 7.50 | 9.48 |
| 2024-11-04 | 21.49元 | 8.96 | 77.79% | 6.58 | 7.50 | 9.48 |
| 2024-11-01 | 21.10元 | 8.80 | 76.75% | 6.58 | 7.50 | 9.48 |
| 2024-10-31 | 20.08元 | 8.38 | 70.43% | 6.58 | 7.50 | 9.48 |
| 2024-10-30 | 20.61元 | 8.60 | 75.07% | 6.58 | 7.50 | 9.48 |
| 2024-10-29 | 20.26元 | 8.45 | 72.28% | 6.58 | 7.50 | 9.48 |
| 2024-10-28 | 20.78元 | 8.67 | 75.86% | 6.58 | 7.50 | 9.48 |
| 2024-10-25 | 20.29元 | 8.46 | 72.21% | 6.58 | 7.50 | 9.52 |
| 2024-10-24 | 20.14元 | 8.40 | 71.11% | 6.58 | 7.50 | 9.52 |
| 2024-10-23 | 18.78元 | 8.56 | 73.83% | 6.58 | 7.50 | 9.52 |
| 2024-10-22 | 18.63元 | 8.49 | 72.55% | 6.58 | 7.50 | 9.52 |
