(内蒙古 002128.sz) | 8.90 | 1.38 | 1.59 | 3.50% | 上市时间2007-04-18股价19.41元 (-0.77% , 3.17亿元) 市值435.09亿元流通市值410.24亿元股东人数3.18万人均自由流通市值60.62万元总股本22.42亿上市至今年化投资收益率5.00%陆股通持仓占流通A股比例2.12%融资融券余额占流通市值比例4.69%质押股数与前十大股东持股之比1.22%实际控制人国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业煤炭开采 (申万) | 市盈率 | 11.45 | 市净率 | 1.74 | 市销率 | 1.38 | 股息率 | 5.71% | 申万2021版:煤炭煤炭开采动力煤国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (7): | 双击编辑备注 |
电投能源(002128) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 19.41元 | 8.90 | 68.83% | 6.58 | 7.53 | 9.96 |
| 2024-07-19 | 19.56元 | 8.97 | 69.33% | 6.58 | 7.53 | 9.96 |
| 2024-07-18 | 19.81元 | 9.09 | 70.01% | 6.58 | 7.53 | 9.96 |
| 2024-07-17 | 19.79元 | 9.08 | 69.97% | 6.58 | 7.53 | 9.96 |
| 2024-07-16 | 20.87元 | 9.57 | 74.07% | 6.58 | 7.53 | 9.96 |
| 2024-07-15 | 21.09元 | 9.67 | 75.03% | 6.58 | 7.53 | 9.96 |
| 2024-07-12 | 20.80元 | 9.54 | 74.14% | 6.58 | 7.53 | 9.96 |
| 2024-07-11 | 21.52元 | 9.87 | 78.13% | 6.58 | 7.53 | 9.96 |
| 2024-07-10 | 21.09元 | 9.67 | 75.34% | 6.58 | 7.53 | 9.96 |
| 2024-07-09 | 22.30元 | 10.23 | 83.17% | 6.58 | 7.53 | 9.96 |
| 2024-07-08 | 21.68元 | 9.95 | 79.72% | 6.58 | 7.53 | 9.96 |
| 2024-07-05 | 21.52元 | 9.87 | 78.54% | 6.58 | 7.53 | 9.96 |
| 2024-07-04 | 21.72元 | 9.96 | 80.19% | 6.58 | 7.53 | 9.96 |
| 2024-07-03 | 21.62元 | 9.92 | 79.34% | 6.58 | 7.53 | 9.95 |
| 2024-07-02 | 22.25元 | 10.21 | 82.90% | 6.58 | 7.53 | 9.95 |
| 2024-07-01 | 22.42元 | 10.29 | 83.86% | 6.58 | 7.53 | 9.94 |
| 2024-06-28 | 21.10元 | 9.68 | 76.48% | 6.58 | 7.53 | 9.93 |
| 2024-06-27 | 21.04元 | 9.65 | 75.93% | 6.58 | 7.53 | 9.93 |
| 2024-06-26 | 21.36元 | 9.80 | 77.69% | 6.58 | 7.53 | 9.93 |
| 2024-06-25 | 21.41元 | 9.82 | 78.21% | 6.58 | 7.53 | 9.93 |
| 2024-06-24 | 21.49元 | 9.86 | 78.76% | 6.58 | 7.53 | 9.94 |
| 2024-06-21 | 21.83元 | 10.01 | 80.88% | 6.58 | 7.53 | 9.96 |
| 2024-06-20 | 21.74元 | 9.97 | 80.61% | 6.58 | 7.53 | 9.95 |
| 2024-06-19 | 21.60元 | 9.91 | 79.34% | 6.58 | 7.53 | 9.94 |
