远望谷 深股通 融押解禁 (2025-03-27) 官网 (广东 002161.sz) | 76.77 | 3.00 | 7.79 | 0.28% | 上市时间2007-08-21股价6.34元 (-7.58% , 3.75亿元) 市值46.90亿元流通市值45.23亿元自由流通市值38.05亿元总股东人数6.90万人均自由流通市值5.51万元总股本7.40亿上市至今年化投资收益率0.79%融资融券余额占流通市值比例6.18%质押股数与前十大股东持股之比49.53%实际控制人类型徐玉锁;陈光珠 (自然人) | ||||
| 所属三级行业其他电子 (申万) | 市盈率 | 81.05 | 市净率 | 3.11 | 市销率 | 1.74 | 股息率 | 0.88% | 申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
远望谷(002161) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:76.77
- 33.10%
- -79.45
- 9,310.10
- 40.94
- 最大值:9,788.90 (-9.91)
- 平均值:66.43
- 最小值:24.57
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 6.34元 | 76.77 | 33.10% | 40.94 | 9,310.10 | -79.45 |
| 2024-12-20 | 6.86元 | 83.07 | 34.11% | 40.94 | 9,327.83 | -78.86 |
| 2024-12-19 | 6.88元 | 83.31 | 34.25% | 40.94 | 9,336.70 | -78.71 |
| 2024-12-18 | 6.59元 | 79.80 | 33.75% | 40.94 | 9,345.57 | -78.71 |
| 2024-12-17 | 6.42元 | 77.74 | 33.38% | 40.94 | 9,363.30 | -78.71 |
| 2024-12-16 | 7.13元 | 86.34 | 34.21% | 40.94 | 9,381.03 | -78.71 |
| 2024-12-13 | 6.72元 | 81.37 | 33.70% | 40.94 | 9,398.77 | -77.83 |
| 2024-12-12 | 6.66元 | 80.65 | 33.56% | 40.94 | 9,416.50 | -77.83 |
| 2024-12-11 | 6.53元 | 79.07 | 33.47% | 40.94 | 9,416.50 | -77.83 |
| 2024-12-10 | 6.36元 | 77.01 | 33.10% | 40.94 | 9,416.50 | -77.83 |
| 2024-12-09 | 6.31元 | 76.41 | 32.83% | 40.94 | 9,425.37 | -77.83 |
| 2024-12-06 | 6.46元 | 78.23 | 33.01% | 40.94 | 9,443.10 | -77.10 |
| 2024-12-05 | 6.40元 | 77.50 | 32.87% | 40.94 | 9,451.97 | -76.95 |
| 2024-12-04 | 6.13元 | 74.23 | 32.23% | 40.94 | 9,451.97 | -76.95 |
| 2024-12-03 | 6.33元 | 76.65 | 32.69% | 40.94 | 9,460.83 | -76.95 |
| 2024-12-02 | 6.21元 | 75.20 | 32.41% | 40.94 | 9,469.70 | -76.95 |
| 2024-11-29 | 6.00元 | 72.66 | 31.77% | 40.94 | 9,487.43 | -76.51 |
| 2024-11-28 | 6.06元 | 73.38 | 31.91% | 40.94 | 9,514.03 | -76.51 |
| 2024-11-27 | 6.00元 | 72.66 | 31.82% | 40.94 | 9,540.63 | -76.51 |
| 2024-11-26 | 6.17元 | 74.71 | 31.86% | 40.94 | 9,540.63 | -76.51 |
| 2024-11-25 | 6.86元 | 83.07 | 32.00% | 40.94 | 9,540.63 | -76.36 |
| 2024-11-22 | 7.62元 | 92.27 | 32.05% | 40.94 | 9,567.23 | -76.07 |
| 2024-11-21 | 6.93元 | 83.92 | 31.91% | 40.94 | 9,576.10 | -76.07 |
| 2024-11-20 | 6.30元 | 76.29 | 31.82% | 40.94 | 9,576.10 | -76.07 |
