红宝丽 深股通 融押解禁 (2025-05-29) 官网 (江苏 002165.sz) | 158.80 | 3.99 | 0.63% | 上市时间2007-09-13股价11.16元涨跌幅0.18%成交金额23.43亿元换手率29.09%市值82.06亿元A股市值82.06亿元流通市值81.20亿元自由流通市值65.07亿元总股东人数13.58万人均自由流通市值4.79万元总股本7.35亿流通A股7.28亿元上市至今年化投资收益率4.09%融资融券余额占流通A股市值比例3.55% (融资余额2.88亿元融券余额7,798.00元2025-05-09) 质押股数与前十大股东持股之比32.79% (7.65亿元2025-05-09) 实际控制人类型芮敬功;芮益民;芮益华 (自然人) | |||
| 所属三级行业聚氨酯 (申万) | 市盈率 | 19.18 | 市净率 | 1.83 | 股息率 | 1.90% | 申万:化工化学制品聚氨酯申万2021版:基础化工化学制品聚氨酯国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
红宝丽(002165) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:158.80
- 32.83%
- -79.79
- -192.10
- 81.28
- 最大值:242.38 (-41.16)
- 平均值:67.14
- 最小值:27.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 11.16元 | 158.81 | 32.83% | 81.28 | -192.10 | -79.79 |
| 2025-05-09 | 11.14元 | 158.52 | 32.60% | 81.28 | -191.41 | -79.79 |
| 2025-05-08 | 12.38元 | 176.17 | 33.29% | 81.28 | -191.18 | -79.79 |
| 2025-05-07 | 13.68元 | 194.66 | 33.88% | 81.28 | -191.18 | -79.79 |
| 2025-05-06 | 12.44元 | 177.02 | 33.38% | 81.28 | -190.96 | -79.79 |
| 2025-04-30 | 12.44元 | 177.02 | 33.33% | 81.28 | -190.73 | -79.79 |
| 2025-04-29 | 12.70元 | 180.72 | 33.52% | 81.28 | -190.73 | -79.79 |
| 2025-04-28 | 12.05元 | 171.47 | 33.10% | 81.28 | -190.73 | -79.79 |
| 2025-04-25 | 11.58元 | 164.78 | 32.74% | 81.28 | -190.50 | -79.79 |
| 2025-04-24 | 12.30元 | 175.03 | 32.87% | 81.28 | -190.27 | -79.79 |
| 2025-04-23 | 11.97元 | 170.33 | 32.78% | 81.28 | -190.27 | -79.79 |
| 2025-04-22 | 13.30元 | 242.38 | 33.38% | 81.28 | -190.04 | -79.79 |
| 2025-04-21 | 12.09元 | 220.33 | 33.24% | 81.28 | -189.81 | -79.79 |
| 2025-04-18 | 11.92元 | 217.23 | 33.01% | 81.28 | -189.58 | -79.79 |
| 2025-04-17 | 10.84元 | 197.55 | 32.87% | 81.28 | -189.35 | -79.79 |
| 2025-04-16 | 9.85元 | 179.51 | 32.78% | 81.28 | -189.35 | -79.79 |
| 2025-04-15 | 8.95元 | 163.11 | 32.69% | 81.28 | -189.35 | -79.79 |
| 2025-04-14 | 8.14元 | 148.34 | 32.69% | 81.10 | -189.35 | -79.79 |
| 2025-04-11 | 7.68元 | 139.96 | 32.87% | 79.64 | -189.35 | -79.79 |
| 2025-04-10 | 7.26元 | 132.31 | 32.87% | 78.00 | -189.35 | -79.79 |
| 2025-04-09 | 7.10元 | 129.39 | 32.64% | 78.00 | -189.35 | -79.79 |
| 2025-04-08 | 7.13元 | 129.94 | 32.69% | 78.00 | -189.35 | -79.79 |
| 2025-04-07 | 6.48元 | 118.09 | 32.14% | 76.54 | -189.35 | -79.79 |
| 2025-04-03 | 7.03元 | 128.11 | 32.78% | 74.35 | -189.35 | -79.79 |
