劲嘉股份 深股通 融押解禁 (2024-12-02) 官网 (广东 002191.sz) | 82,372.02 | 0.96 | 2.02 | 6.61% | 上市时间2007-12-05股价4.42元 (-3.49% , 1.02亿元) 市值64.17亿元流通市值62.57亿元自由流通市值42.10亿元股东人数6.19万人均自由流通市值6.80万元总股本14.52亿上市至今年化投资收益率0.53%陆股通持仓占流通A股比例2.14%融资融券余额占流通市值比例4.50%质押股数与前十大股东持股之比85.07%实际控制人类型乔鲁予 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 45.18 | 市净率 | 1.85 | 市销率 | 1.73 | 股息率 | 2.19% | 申万2021版:轻工制造包装印刷纸包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (14): | 双击编辑备注 |
劲嘉股份(002191) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:82,372.02
- 76.75%
- -396.97
- 67.59
- 13.94
- 最大值:87,776.52 (-174.14)
- 平均值:70.63
- 最小值:10.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.42元 | 82,372.02 | 76.75% | 13.94 | 67.59 | -396.97 |
| 2024-11-21 | 4.58元 | 85,353.81 | 77.72% | 13.94 | 67.50 | -396.97 |
| 2024-11-20 | 4.58元 | 85,353.81 | 77.82% | 13.94 | 67.41 | -396.97 |
| 2024-11-19 | 4.64元 | 86,471.98 | 78.07% | 13.94 | 67.41 | -396.97 |
| 2024-11-18 | 4.56元 | 84,981.09 | 77.93% | 13.94 | 67.41 | -396.97 |
| 2024-11-15 | 4.46元 | 83,117.46 | 77.72% | 13.94 | 66.76 | -396.97 |
| 2024-11-14 | 4.53元 | 84,422.00 | 77.85% | 13.94 | 66.53 | -396.97 |
| 2024-11-13 | 4.68元 | 87,217.43 | 78.37% | 13.94 | 66.38 | -396.97 |
| 2024-11-12 | 4.71元 | 87,776.52 | 78.62% | 13.94 | 66.34 | -396.97 |
| 2024-11-11 | 4.64元 | 86,471.98 | 78.48% | 13.94 | 66.30 | -396.97 |
| 2024-11-08 | 4.61元 | 85,912.90 | 78.54% | 13.94 | 66.07 | -396.97 |
| 2024-11-07 | 4.68元 | 87,217.43 | 78.68% | 13.94 | 65.84 | -396.97 |
| 2024-11-06 | 4.55元 | 84,794.72 | 78.65% | 13.94 | 65.75 | -396.97 |
| 2024-11-05 | 4.44元 | 82,744.74 | 78.62% | 13.94 | 65.70 | -396.97 |
| 2024-11-04 | 4.34元 | 80,881.12 | 78.48% | 13.94 | 65.61 | -396.97 |
| 2024-11-01 | 4.27元 | 79,576.59 | 78.27% | 13.94 | 65.19 | -396.97 |
| 2024-10-31 | 4.43元 | 82,558.38 | 78.68% | 13.94 | 64.73 | -396.97 |
| 2024-10-30 | 4.30元 | 80,135.67 | 78.65% | 13.94 | 64.37 | -396.97 |
| 2024-10-29 | 4.27元 | 79,576.59 | 78.62% | 13.94 | 64.18 | -396.97 |
| 2024-10-28 | 4.38元 | 322.20 | 78.48% | 13.94 | 63.73 | -396.97 |
| 2024-10-25 | 4.28元 | 314.84 | 78.40% | 13.94 | 58.68 | -396.97 |
| 2024-10-24 | 4.18元 | 307.49 | 77.99% | 13.94 | 53.79 | -396.97 |
| 2024-10-23 | 4.22元 | 310.43 | 78.10% | 13.94 | 53.48 | -396.97 |
| 2024-10-22 | 4.15元 | 305.28 | 78.07% | 13.94 | 53.48 | -396.97 |
