(广东 002191.sz) | 85,167.45 | 0.99 | 2.09 | 6.39% | 上市时间2007-12-05股价4.57元 (-1.08% , 6,419.00万元) 市值66.35亿元流通市值64.69亿元自由流通市值43.53亿元总股东人数6.16万人均自由流通市值7.07万元总股本14.52亿上市至今年化投资收益率0.72%陆股通持仓占流通A股比例2.14%融资融券余额占流通市值比例4.36%质押股数与前十大股东持股之比85.07%实际控制人类型乔鲁予 (自然人) | ||||
| 所属三级行业包装印刷 (申万) | 市盈率 | 46.02 | 市净率 | 1.88 | 市销率 | 1.76 | 股息率 | 2.15% | 申万2021版:轻工制造包装印刷纸包装国证:原材料基础材料容器与包装 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (14): | 双击编辑备注 |
劲嘉股份(002191) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:85,167.45
- 75.52%
- -396.97
- 70.92
- 13.94
- 最大值:92,062.84 (-174.14)
- 平均值:72.45
- 最小值:10.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.57元 | 85,167.45 | 75.52% | 13.94 | 70.92 | -396.97 |
| 2024-12-19 | 4.62元 | 86,099.26 | 76.34% | 13.94 | 70.58 | -396.97 |
| 2024-12-18 | 4.64元 | 86,471.98 | 76.58% | 13.94 | 70.42 | -396.97 |
| 2024-12-17 | 4.63元 | 86,285.62 | 76.55% | 13.94 | 70.30 | -396.97 |
| 2024-12-16 | 4.80元 | 89,453.77 | 78.07% | 13.94 | 69.99 | -396.97 |
| 2024-12-13 | 4.83元 | 90,012.86 | 78.40% | 13.94 | 69.26 | -396.97 |
| 2024-12-12 | 4.94元 | 92,062.84 | 78.68% | 13.94 | 69.16 | -396.97 |
| 2024-12-11 | 4.85元 | 90,385.58 | 78.65% | 13.94 | 69.07 | -396.97 |
| 2024-12-10 | 4.76元 | 88,708.33 | 78.34% | 13.94 | 68.98 | -396.97 |
| 2024-12-09 | 4.79元 | 89,267.41 | 78.48% | 13.94 | 68.89 | -396.97 |
| 2024-12-06 | 4.82元 | 89,826.50 | 78.68% | 13.94 | 68.52 | -396.97 |
| 2024-12-05 | 4.68元 | 87,217.43 | 77.99% | 13.94 | 68.33 | -396.97 |
| 2024-12-04 | 4.59元 | 85,540.17 | 77.55% | 13.94 | 68.33 | -396.97 |
| 2024-12-03 | 4.68元 | 87,217.43 | 78.07% | 13.94 | 68.24 | -396.97 |
| 2024-12-02 | 4.68元 | 87,217.43 | 78.21% | 13.94 | 68.06 | -396.97 |
| 2024-11-29 | 4.57元 | 85,167.45 | 77.58% | 13.94 | 67.78 | -396.97 |
| 2024-11-28 | 4.47元 | 83,303.83 | 76.89% | 13.94 | 67.69 | -396.97 |
| 2024-11-27 | 4.48元 | 83,490.19 | 77.00% | 13.94 | 67.59 | -396.97 |
| 2024-11-26 | 4.42元 | 82,372.02 | 76.41% | 13.94 | 67.59 | -396.97 |
| 2024-11-25 | 4.48元 | 83,490.19 | 77.10% | 13.94 | 67.59 | -396.97 |
| 2024-11-22 | 4.42元 | 82,372.02 | 76.75% | 13.94 | 67.59 | -396.97 |
| 2024-11-21 | 4.58元 | 85,353.81 | 77.72% | 13.94 | 67.50 | -396.97 |
| 2024-11-20 | 4.58元 | 85,353.81 | 77.82% | 13.94 | 67.41 | -396.97 |
| 2024-11-19 | 4.64元 | 86,471.98 | 78.07% | 13.94 | 67.41 | -396.97 |
