(广东 002192.sz) | 22.31 | 2.44 | 7.03 | 1.01% | 上市时间2007-12-05股价29.76元 (-4.25% , 2.85亿元) 市值77.27亿元流通市值77.11亿元股东人数6.03万人均自由流通市值9.75万元总股本2.60亿上市至今年化投资收益率9.18%陆股通持仓占流通A股比例1.11%融资融券余额占流通市值比例10.50%质押股数与前十大股东持股之比0.00%实际控制人吕向阳;张长虹 (自然人) 2024 中报 业绩预降 | ||||
| 所属三级行业锂 (申万) | 市盈率 | 30.68 | 市净率 | 1.36 | 市销率 | 2.01 | 股息率 | 4.13% | 申万2021版:有色金属能源金属锂国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (7): | 双击编辑备注 |
融捷股份(002192) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 29.76元 | 7.03 | 35.45% | 6.28 | 13.10 | 36.58 |
| 2024-07-22 | 31.08元 | 7.34 | 37.93% | 6.28 | 13.11 | 36.58 |
| 2024-07-19 | 31.20元 | 7.37 | 38.10% | 6.28 | 13.19 | 36.96 |
| 2024-07-18 | 30.40元 | 7.18 | 37.00% | 6.28 | 13.27 | 37.02 |
| 2024-07-17 | 30.30元 | 7.15 | 36.50% | 6.28 | 13.30 | 37.02 |
| 2024-07-16 | 30.48元 | 7.20 | 36.97% | 6.28 | 13.31 | 37.02 |
| 2024-07-15 | 30.36元 | 7.17 | 36.83% | 6.28 | 13.33 | 37.18 |
| 2024-07-12 | 31.13元 | 7.35 | 37.28% | 6.28 | 13.37 | 38.16 |
| 2024-07-11 | 31.39元 | 7.41 | 37.41% | 6.28 | 13.42 | 38.49 |
| 2024-07-10 | 28.54元 | 6.74 | 30.58% | 6.28 | 13.46 | 38.49 |
| 2024-07-09 | 28.02元 | 6.62 | 27.86% | 6.28 | 13.48 | 38.49 |
| 2024-07-08 | 28.16元 | 6.65 | 28.41% | 6.28 | 13.56 | 38.63 |
| 2024-07-05 | 29.32元 | 6.92 | 33.29% | 6.28 | 13.86 | 38.79 |
| 2024-07-04 | 29.03元 | 6.85 | 32.74% | 6.28 | 13.88 | 38.80 |
| 2024-07-03 | 30.21元 | 7.13 | 35.67% | 6.28 | 13.88 | 38.80 |
| 2024-07-02 | 29.78元 | 7.03 | 34.76% | 6.28 | 13.89 | 38.80 |
| 2024-07-01 | 30.10元 | 7.11 | 35.17% | 6.28 | 13.89 | 38.82 |
| 2024-06-28 | 30.02元 | 7.09 | 34.80% | 6.28 | 13.99 | 39.04 |
| 2024-06-27 | 30.97元 | 7.31 | 35.76% | 6.28 | 14.10 | 39.04 |
| 2024-06-26 | 31.16元 | 7.36 | 35.95% | 6.28 | 14.12 | 39.04 |
| 2024-06-25 | 28.33元 | 6.69 | 29.24% | 6.28 | 14.15 | 39.04 |
| 2024-06-24 | 28.98元 | 6.84 | 32.41% | 6.28 | 14.20 | 39.04 |
| 2024-06-21 | 30.15元 | 7.12 | 34.66% | 6.28 | 14.29 | 39.04 |
| 2024-06-20 | 30.88元 | 7.29 | 35.21% | 6.28 | 14.30 | 39.04 |
