东华能源 深股通 融押最新大宗交易 (2024-11-05) 官网 (江苏 002221.sz) | 92.51 | 1.42 | 0.50 | 0.00% | 上市时间2008-03-06股价9.70元 (-2.90% , 1.54亿元) 市值152.88亿元流通市值141.71亿元自由流通市值93.71亿元股东人数2.55万人均自由流通市值36.74万元总股本15.76亿上市至今年化投资收益率6.10%陆股通持仓占流通A股比例5.66%融资融券余额占流通市值比例6.60%质押股数与前十大股东持股之比10.68%实际控制人类型周一峰;王铭祥 (自然人) | ||||
| 所属三级行业石油加工 (申万) | 市盈率 | 17.60 | 市净率 | 0.99 | 市销率 | 0.27 | 股息率 | 5.13% | 申万2021版:石油石化炼化及贸易其他石化国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:92.51
- 63.82%
- 32,364.21
- 76.29
- 17.79
- 最大值:34,335.78 (-866.67)
- 平均值:43.27
- 最小值:10.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.70元 | 92.52 | 63.82% | 17.79 | 76.29 | 32,364.21 |
| 2024-11-21 | 9.99元 | 95.28 | 66.44% | 17.79 | 76.07 | 32,364.21 |
| 2024-11-20 | 10.09元 | 96.24 | 66.94% | 17.79 | 75.93 | 32,364.21 |
| 2024-11-19 | 9.54元 | 90.99 | 63.17% | 17.79 | 75.52 | 32,364.21 |
| 2024-11-18 | 9.22元 | 87.94 | 61.52% | 17.79 | 75.12 | 32,364.21 |
| 2024-11-15 | 9.32元 | 88.89 | 62.17% | 17.67 | 75.03 | 32,364.21 |
| 2024-11-14 | 9.51元 | 90.70 | 63.14% | 17.66 | 74.67 | 32,364.21 |
| 2024-11-13 | 9.89元 | 94.33 | 65.84% | 17.66 | 74.40 | 32,364.21 |
| 2024-11-12 | 9.74元 | 92.90 | 64.55% | 17.66 | 74.40 | 32,364.21 |
| 2024-11-11 | 9.62元 | 91.75 | 63.59% | 17.56 | 74.35 | 32,364.21 |
| 2024-11-08 | 9.74元 | 92.90 | 64.79% | 17.40 | 74.21 | 32,364.21 |
| 2024-11-07 | 9.37元 | 89.37 | 63.14% | 17.37 | 73.94 | 32,364.21 |
| 2024-11-06 | 9.17元 | 87.46 | 62.12% | 17.37 | 73.67 | 32,364.21 |
| 2024-11-05 | 9.03元 | 86.13 | 61.52% | 17.37 | 73.58 | 32,364.21 |
| 2024-11-04 | 8.76元 | 83.55 | 57.38% | 17.33 | 73.45 | 32,364.21 |
| 2024-11-01 | 8.72元 | 83.17 | 56.81% | 17.04 | 72.27 | 32,364.21 |
| 2024-10-31 | 8.83元 | 84.22 | 59.01% | 17.01 | 58.29 | 32,364.21 |
| 2024-10-30 | 8.89元 | 84.79 | 59.92% | 17.01 | 44.81 | 32,364.21 |
| 2024-10-29 | 9.00元 | 85.84 | 60.83% | 17.01 | 44.44 | 32,364.21 |
| 2024-10-28 | 9.22元 | 87.94 | 62.62% | 17.01 | 43.98 | 32,364.21 |
| 2024-10-25 | 9.08元 | 86.60 | 62.04% | 16.90 | 43.58 | 32,364.21 |
| 2024-10-24 | 9.01元 | 81.35 | 55.16% | 16.82 | 43.52 | 32,364.21 |
| 2024-10-23 | 9.10元 | 82.16 | 55.92% | 16.82 | 43.47 | 32,364.21 |
| 2024-10-22 | 8.95元 | 80.81 | 54.90% | 16.82 | 43.33 | 32,364.21 |
