东华能源 深股通 融押最新大宗交易 (2024-07-05) 官网 (江苏 002221.sz) | 81.86 | 1.18 | 0.47 | 0.00% | 上市时间2008-03-06股价8.02元 (-0.50% , 3,381.00万元) 市值126.41亿元流通市值117.16亿元股东人数2.73万人均自由流通市值29.46万元总股本15.76亿上市至今年化投资收益率5.00%陆股通持仓占流通A股比例5.51%融资融券余额占流通市值比例8.29%质押股数与前十大股东持股之比10.69%实际控制人周一峰;王铭祥 (自然人) | ||||
| 所属三级行业石油加工 (申万) | 市盈率 | 14.72 | 市净率 | 0.99 | 市销率 | 0.26 | 股息率 | 5.17% | 申万2021版:石油石化炼化及贸易其他石化国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:81.86
- 58.90%
- 32,364.21
- 39.99
- 16.21
- 最大值:34,335.78 (-866.67)
- 平均值:32.52
- 最小值:10.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 8.02元 | 81.86 | 58.90% | 16.21 | 39.99 | 32,364.21 |
| 2024-07-22 | 8.06元 | 82.27 | 59.03% | 16.20 | 39.92 | 32,364.21 |
| 2024-07-19 | 8.12元 | 82.88 | 59.83% | 16.18 | 39.90 | 32,364.21 |
| 2024-07-18 | 8.11元 | 82.78 | 59.83% | 16.18 | 39.85 | 32,364.21 |
| 2024-07-17 | 8.15元 | 83.19 | 59.92% | 16.18 | 39.81 | 32,364.21 |
| 2024-07-16 | 8.09元 | 82.57 | 59.72% | 16.18 | 39.78 | 32,364.21 |
| 2024-07-15 | 8.09元 | 82.57 | 59.86% | 16.15 | 39.69 | 32,364.21 |
| 2024-07-12 | 8.18元 | 83.49 | 60.25% | 16.13 | 39.62 | 32,364.21 |
| 2024-07-11 | 8.45元 | 86.25 | 62.17% | 16.13 | 39.60 | 32,364.21 |
| 2024-07-10 | 8.17元 | 83.39 | 60.33% | 16.13 | 39.58 | 32,364.21 |
| 2024-07-09 | 8.24元 | 84.10 | 60.83% | 16.13 | 39.58 | 32,364.21 |
| 2024-07-08 | 8.19元 | 83.59 | 60.69% | 16.08 | 39.58 | 32,364.21 |
| 2024-07-05 | 8.29元 | 84.61 | 61.49% | 16.07 | 39.53 | 32,364.21 |
| 2024-07-04 | 8.30元 | 84.72 | 61.62% | 16.07 | 39.46 | 32,364.21 |
| 2024-07-03 | 8.26元 | 84.31 | 61.57% | 16.07 | 39.39 | 32,364.21 |
| 2024-07-02 | 8.41元 | 85.84 | 61.79% | 16.07 | 39.37 | 32,364.21 |
| 2024-07-01 | 8.24元 | 84.10 | 61.52% | 16.05 | 39.32 | 32,364.21 |
| 2024-06-28 | 8.21元 | 83.80 | 61.62% | 16.04 | 39.30 | 32,364.21 |
| 2024-06-27 | 8.25元 | 84.21 | 61.76% | 16.02 | 39.30 | 32,364.21 |
| 2024-06-26 | 8.43元 | 86.04 | 62.12% | 16.02 | 39.30 | 32,364.21 |
| 2024-06-25 | 8.18元 | 83.49 | 61.79% | 16.02 | 39.25 | 32,364.21 |
| 2024-06-24 | 8.06元 | 82.27 | 61.79% | 16.02 | 39.21 | 32,364.21 |
| 2024-06-21 | 8.34元 | 85.13 | 62.04% | 16.00 | 39.07 | 32,364.21 |
| 2024-06-20 | 8.42元 | 85.94 | 62.17% | 16.00 | 39.02 | 32,364.21 |
