东华能源 深股通 融押最新大宗交易 (2024-08-16) 官网 (江苏 002221.sz) | 75.93 | 1.23 | 0.49 | 0.00% | 上市时间2008-03-06股价8.41元 (1.08% , 1,687.00万元) 市值132.55亿元流通市值122.86亿元自由流通市值84.46亿元股东人数2.66万人均自由流通市值31.75万元总股本15.76亿上市至今年化投资收益率5.28%陆股通持仓占流通A股比例5.55%融资融券余额占流通市值比例7.76%质押股数与前十大股东持股之比10.69%实际控制人周一峰;王铭祥 (自然人) | ||||
| 所属三级行业石油加工 (申万) | 市盈率 | 15.08 | 市净率 | 1.04 | 市销率 | 0.28 | 股息率 | 4.86% | 申万2021版:石油石化炼化及贸易其他石化国证:能源能源石油天然气 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
东华能源(002221) - 历史市盈率及分位点走势图
最后更新于：2024-08-26
市盈率
- 当前值:75.93
- 55.72%
- 32,364.21
- 41.06
- 16.57
- 最大值:34,335.78 (-866.67)
- 平均值:35.85
- 最小值:10.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-26 | 8.41元 | 75.93 | 55.72% | 16.57 | 41.06 | 32,364.21 |
| 2024-08-23 | 8.32元 | 75.12 | 55.85% | 16.52 | 40.90 | 32,364.21 |
| 2024-08-22 | 8.29元 | 84.61 | 60.39% | 16.51 | 40.87 | 32,364.21 |
| 2024-08-21 | 8.33元 | 85.02 | 60.74% | 16.51 | 40.87 | 32,364.21 |
| 2024-08-20 | 8.36元 | 85.33 | 61.10% | 16.51 | 40.87 | 32,364.21 |
| 2024-08-19 | 8.40元 | 85.74 | 61.38% | 16.50 | 40.85 | 32,364.21 |
| 2024-08-16 | 8.37元 | 85.43 | 61.49% | 16.45 | 40.83 | 32,364.21 |
| 2024-08-15 | 8.42元 | 85.94 | 61.76% | 16.43 | 40.83 | 32,364.21 |
| 2024-08-14 | 8.28元 | 84.51 | 61.02% | 16.43 | 40.83 | 32,364.21 |
| 2024-08-13 | 8.34元 | 85.13 | 61.38% | 16.43 | 40.76 | 32,364.21 |
| 2024-08-12 | 8.23元 | 84.00 | 60.28% | 16.39 | 40.69 | 32,364.21 |
| 2024-08-09 | 8.24元 | 84.10 | 60.52% | 16.36 | 40.62 | 32,364.21 |
| 2024-08-08 | 8.21元 | 83.80 | 60.25% | 16.35 | 40.46 | 32,364.21 |
| 2024-08-07 | 8.16元 | 83.29 | 59.50% | 16.35 | 40.32 | 32,364.21 |
| 2024-08-06 | 8.20元 | 83.70 | 60.14% | 16.35 | 40.32 | 32,364.21 |
| 2024-08-05 | 8.05元 | 82.17 | 58.07% | 16.32 | 40.29 | 32,364.21 |
| 2024-08-02 | 8.14元 | 83.08 | 59.56% | 16.28 | 40.18 | 32,364.21 |
| 2024-08-01 | 8.21元 | 83.80 | 60.39% | 16.26 | 40.18 | 32,364.21 |
| 2024-07-31 | 8.27元 | 84.41 | 61.16% | 16.26 | 40.18 | 32,364.21 |
| 2024-07-30 | 8.10元 | 82.68 | 59.45% | 16.26 | 40.16 | 32,364.21 |
| 2024-07-29 | 8.09元 | 82.57 | 59.17% | 16.26 | 40.11 | 32,364.21 |
| 2024-07-26 | 8.08元 | 82.47 | 59.28% | 16.22 | 40.04 | 32,364.21 |
| 2024-07-25 | 8.00元 | 81.65 | 58.73% | 16.21 | 40.04 | 32,364.21 |
| 2024-07-24 | 8.02元 | 81.86 | 58.82% | 16.21 | 40.04 | 32,364.21 |
