福晶科技 深股通 融押最新大宗交易 (2024-11-12) 官网 (福建 002222.sz) | 67.64 | 9.18 | 16.96 | 0.62% | 上市时间2008-03-19股价30.70元 (-6.60% , 8.91亿元) 市值144.37亿元流通市值143.72亿元自由流通市值114.00亿元股东人数6.94万人均自由流通市值16.44万元总股本4.70亿上市至今年化投资收益率9.83%陆股通持仓占流通A股比例1.53%融资融券余额占流通市值比例6.27%质押股数与前十大股东持股之比0.00%实际控制人类型中国科学院福建物质结构研究所 (国有) | ||||
| 所属三级行业被动元件 (申万) | 市盈率 | 35.64 | 市净率 | 3.06 | 市销率 | 5.39 | 股息率 | 0.99% | 申万2021版:电子光学光电子光学元件国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (15): | 双击编辑备注 |
福晶科技(002222) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:9.178
- 90.51%
- 8.619
- 6.993
- 5.289
- 最大值:11.331
- 平均值:6.974
- 最小值:3.911
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 30.70元 | 9.178 | 90.51% | 5.289 | 6.993 | 8.619 |
| 2024-11-21 | 32.87元 | 9.827 | 97.25% | 5.289 | 6.988 | 8.618 |
| 2024-11-20 | 32.97元 | 9.857 | 97.38% | 5.289 | 6.986 | 8.616 |
| 2024-11-19 | 32.73元 | 9.785 | 97.10% | 5.289 | 6.981 | 8.604 |
| 2024-11-18 | 31.18元 | 9.322 | 92.97% | 5.289 | 6.969 | 8.589 |
| 2024-11-15 | 32.21元 | 9.630 | 95.87% | 5.289 | 6.959 | 8.559 |
| 2024-11-14 | 33.99元 | 10.162 | 98.62% | 5.289 | 6.958 | 8.554 |
| 2024-11-13 | 35.10元 | 10.494 | 99.17% | 5.289 | 6.957 | 8.550 |
| 2024-11-12 | 35.83元 | 10.712 | 99.59% | 5.289 | 6.957 | 8.541 |
| 2024-11-11 | 37.90元 | 11.331 | 100.00% | 5.289 | 6.954 | 8.533 |
| 2024-11-08 | 35.23元 | 10.533 | 99.59% | 5.289 | 6.949 | 8.510 |
| 2024-11-07 | 32.03元 | 9.576 | 96.42% | 5.289 | 6.944 | 8.505 |
| 2024-11-06 | 32.86元 | 9.824 | 98.07% | 5.289 | 6.940 | 8.481 |
| 2024-11-05 | 32.39元 | 9.684 | 97.79% | 5.289 | 6.938 | 8.476 |
| 2024-11-04 | 32.21元 | 9.630 | 96.97% | 5.289 | 6.935 | 8.448 |
| 2024-11-01 | 31.24元 | 9.340 | 94.50% | 5.289 | 6.929 | 8.446 |
| 2024-10-31 | 31.08元 | 9.292 | 94.09% | 5.289 | 6.925 | 8.445 |
| 2024-10-30 | 28.25元 | 8.446 | 80.30% | 5.289 | 6.921 | 8.442 |
| 2024-10-29 | 28.13元 | 8.736 | 85.10% | 5.289 | 6.920 | 8.441 |
| 2024-10-28 | 27.97元 | 8.687 | 84.28% | 5.289 | 6.918 | 8.412 |
| 2024-10-25 | 27.75元 | 8.618 | 82.53% | 5.289 | 6.900 | 8.385 |
| 2024-10-24 | 27.56元 | 8.559 | 82.12% | 5.289 | 6.898 | 8.385 |
| 2024-10-23 | 27.79元 | 8.631 | 83.06% | 5.289 | 6.898 | 8.382 |
| 2024-10-22 | 28.12元 | 8.733 | 85.10% | 5.289 | 6.895 | 8.339 |
