罗莱生活 深股通 融押最新大宗交易 (2024-05-31) 官网 (江苏 002293.sz) | 15.25 | 1.60 | 1.34 | 7.84% | 上市时间2009-09-10股价7.67元 (-3.03% , 5,517.00万元) 市值63.74亿元流通市值63.41亿元自由流通市值39.20亿元股东人数2.62万人均自由流通市值14.96万元总股本8.31亿上市至今年化投资收益率4.75%陆股通持仓占流通A股比例0.44%融资融券余额占流通市值比例2.58%质押股数与前十大股东持股之比10.26%实际控制人类型薛伟成 (自然人) | ||||
| 所属三级行业家纺 (申万) | 市盈率 | 14.77 | 市净率 | 1.72 | 市销率 | 1.61 | 股息率 | 5.53% | 申万2021版:纺织服饰服装家纺家纺国证:可选消费纺织服装与奢侈品纺织品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (19): | 双击编辑备注 |
罗莱生活(002293) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.67元 | 15.25 | 61.62% | 13.28 | 14.67 | 16.15 |
| 2024-11-21 | 7.91元 | 15.73 | 72.76% | 13.28 | 14.67 | 16.15 |
| 2024-11-20 | 7.91元 | 15.73 | 72.87% | 13.28 | 14.66 | 16.15 |
| 2024-11-19 | 8.04元 | 15.99 | 77.10% | 13.28 | 14.66 | 16.15 |
| 2024-11-18 | 7.79元 | 15.49 | 67.72% | 13.28 | 14.66 | 16.16 |
| 2024-11-15 | 7.55元 | 15.01 | 55.98% | 13.28 | 14.67 | 16.19 |
| 2024-11-14 | 7.56元 | 15.03 | 56.26% | 13.28 | 14.67 | 16.19 |
| 2024-11-13 | 7.72元 | 15.35 | 63.36% | 13.28 | 14.66 | 16.19 |
| 2024-11-12 | 7.60元 | 15.11 | 57.93% | 13.28 | 14.66 | 16.19 |
| 2024-11-11 | 7.54元 | 14.99 | 55.86% | 13.28 | 14.66 | 16.19 |
| 2024-11-08 | 7.22元 | 14.36 | 45.53% | 13.28 | 14.67 | 16.19 |
| 2024-11-07 | 7.45元 | 14.81 | 53.37% | 13.28 | 14.68 | 16.21 |
| 2024-11-06 | 7.21元 | 14.34 | 45.18% | 13.28 | 14.67 | 16.21 |
| 2024-11-05 | 7.21元 | 14.34 | 45.24% | 13.28 | 14.68 | 16.21 |
| 2024-11-04 | 7.15元 | 14.22 | 44.28% | 13.28 | 14.68 | 16.21 |
| 2024-11-01 | 7.05元 | 14.02 | 40.03% | 13.28 | 14.69 | 16.21 |
| 2024-10-31 | 7.15元 | 14.22 | 44.02% | 13.28 | 14.70 | 16.21 |
| 2024-10-30 | 7.16元 | 14.24 | 44.21% | 13.28 | 14.70 | 16.21 |
| 2024-10-29 | 7.25元 | 14.42 | 45.38% | 13.28 | 14.70 | 16.21 |
| 2024-10-28 | 7.26元 | 13.51 | 26.76% | 13.28 | 14.71 | 16.21 |
| 2024-10-25 | 7.24元 | 13.48 | 26.13% | 13.28 | 14.72 | 16.21 |
| 2024-10-24 | 7.32元 | 13.62 | 30.12% | 13.28 | 14.73 | 16.21 |
| 2024-10-23 | 6.98元 | 12.99 | 12.12% | 13.28 | 14.73 | 16.21 |
| 2024-10-22 | 7.03元 | 13.08 | 13.79% | 13.28 | 14.74 | 16.21 |
