日海智能 深股通 融押最新大宗交易 (2024-08-30) 官网 (广东 002313.sz) | -11.33 | 24.87 | 0.99 | 0.00% | 上市时间2009-12-03股价8.15元 (-4.23% , 8,423.00万元) 市值30.51亿元流通市值30.51亿元自由流通市值16.96亿元股东人数3.56万人均自由流通市值4.76万元总股本3.74亿上市至今年化投资收益率-5.35%质押股数与前十大股东持股之比54.04%实际控制人类型薛健 (自然人) | ||||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 37.33 | 市净率 | 3.14 | 市销率 | 2.27 | 股息率 | 0.87% | 申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
日海智能(002313) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:24.874
- 97.93%
- 12.929
- 4.660
- 1.577
- 最大值:28.658
- 平均值:6.099
- 最小值:0.785
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.15元 | 24.874 | 97.93% | 1.577 | 4.660 | 12.929 |
| 2024-11-21 | 8.51元 | 25.972 | 98.62% | 1.577 | 4.651 | 12.890 |
| 2024-11-20 | 8.35元 | 25.484 | 98.34% | 1.577 | 4.649 | 12.870 |
| 2024-11-19 | 8.24元 | 25.148 | 98.34% | 1.577 | 4.648 | 12.772 |
| 2024-11-18 | 7.96元 | 24.294 | 98.34% | 1.576 | 4.647 | 12.654 |
| 2024-11-15 | 8.36元 | 25.515 | 98.48% | 1.570 | 4.624 | 12.596 |
| 2024-11-14 | 8.67元 | 26.461 | 99.03% | 1.570 | 4.619 | 12.556 |
| 2024-11-13 | 8.98元 | 27.407 | 99.59% | 1.570 | 4.616 | 12.537 |
| 2024-11-12 | 9.04元 | 27.590 | 99.72% | 1.570 | 4.610 | 12.498 |
| 2024-11-11 | 9.19元 | 28.048 | 99.86% | 1.570 | 4.594 | 12.478 |
| 2024-11-08 | 8.78元 | 26.796 | 99.86% | 1.562 | 4.571 | 12.027 |
| 2024-11-07 | 8.75元 | 26.705 | 99.72% | 1.560 | 4.561 | 11.968 |
| 2024-11-06 | 8.59元 | 26.216 | 99.72% | 1.560 | 4.560 | 11.968 |
| 2024-11-05 | 8.76元 | 26.735 | 99.86% | 1.560 | 4.557 | 10.616 |
| 2024-11-04 | 8.52元 | 26.003 | 99.86% | 1.560 | 4.532 | 10.497 |
| 2024-11-01 | 8.45元 | 25.789 | 99.86% | 1.556 | 4.476 | 10.226 |
| 2024-10-31 | 9.39元 | 28.658 | 100.00% | 1.556 | 4.466 | 10.042 |
| 2024-10-30 | 9.60元 | 22.277 | 100.00% | 1.556 | 4.466 | 9.970 |
| 2024-10-29 | 9.13元 | 21.186 | 99.86% | 1.556 | 4.436 | 9.651 |
| 2024-10-28 | 9.31元 | 21.604 | 100.00% | 1.553 | 4.395 | 9.540 |
| 2024-10-25 | 8.46元 | 19.631 | 100.00% | 1.536 | 4.327 | 9.532 |
| 2024-10-24 | 7.69元 | 17.845 | 99.03% | 1.535 | 4.267 | 9.372 |
| 2024-10-23 | 7.57元 | 17.566 | 98.34% | 1.535 | 4.242 | 9.292 |
| 2024-10-22 | 7.65元 | 17.752 | 98.76% | 1.535 | 4.175 | 9.292 |
