日海智能 深股通 融押最新大宗交易 (2024-08-30) 官网 (广东 002313.sz) | -12.31 | 27.04 | 1.08 | 0.00% | 上市时间2009-12-03股价8.86元 (-8.47% , 2.66亿元) 市值33.17亿元流通市值33.17亿元自由流通市值18.44亿元总股东人数3.56万人均自由流通市值5.18万元总股本3.74亿上市至今年化投资收益率-4.80%质押股数与前十大股东持股之比54.04%实际控制人类型薛健 (自然人) | ||||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 40.07 | 市净率 | 3.37 | 市销率 | 2.43 | 股息率 | 0.81% | 申万2021版:通信通信设备通信终端及配件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
日海智能(002313) - 历史市净率及分位点走势图
最后更新于：2024-12-23
市净率
- 当前值:27.041
- 97.65%
- 13.400
- 4.773
- 1.617
- 最大值:36.654
- 平均值:6.929
- 最小值:0.785
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 8.86元 | 27.041 | 97.65% | 1.617 | 4.773 | 13.400 |
| 2024-12-20 | 9.68元 | 29.543 | 99.03% | 1.614 | 4.764 | 13.389 |
| 2024-12-19 | 9.81元 | 29.940 | 99.17% | 1.614 | 4.760 | 13.380 |
| 2024-12-18 | 10.03元 | 30.611 | 99.31% | 1.614 | 4.760 | 13.361 |
| 2024-12-17 | 10.81元 | 32.992 | 99.59% | 1.614 | 4.760 | 13.361 |
| 2024-12-16 | 12.01元 | 36.654 | 100.00% | 1.612 | 4.758 | 13.343 |
| 2024-12-13 | 10.92元 | 33.328 | 99.86% | 1.609 | 4.750 | 13.341 |
| 2024-12-12 | 11.17元 | 34.091 | 100.00% | 1.607 | 4.743 | 13.341 |
| 2024-12-11 | 10.15元 | 30.978 | 100.00% | 1.607 | 4.739 | 13.322 |
| 2024-12-10 | 9.23元 | 28.170 | 99.45% | 1.607 | 4.739 | 13.320 |
| 2024-12-09 | 9.33元 | 28.475 | 99.59% | 1.602 | 4.735 | 13.263 |
| 2024-12-06 | 9.64元 | 29.421 | 100.00% | 1.587 | 4.728 | 13.263 |
| 2024-12-05 | 9.61元 | 29.330 | 100.00% | 1.582 | 4.725 | 13.181 |
| 2024-12-04 | 8.74元 | 26.674 | 98.76% | 1.582 | 4.722 | 13.106 |
| 2024-12-03 | 8.85元 | 27.010 | 99.31% | 1.582 | 4.722 | 13.067 |
| 2024-12-02 | 9.00元 | 27.468 | 99.59% | 1.582 | 4.716 | 13.067 |
| 2024-11-29 | 8.64元 | 26.369 | 98.90% | 1.582 | 4.694 | 13.041 |
| 2024-11-28 | 8.51元 | 25.972 | 98.48% | 1.580 | 4.691 | 13.027 |
| 2024-11-27 | 8.37元 | 25.545 | 98.34% | 1.580 | 4.691 | 13.027 |
| 2024-11-26 | 8.36元 | 25.515 | 98.06% | 1.580 | 4.685 | 12.968 |
| 2024-11-25 | 8.36元 | 25.515 | 98.20% | 1.577 | 4.678 | 12.968 |
| 2024-11-22 | 8.15元 | 24.874 | 97.93% | 1.577 | 4.660 | 12.929 |
| 2024-11-21 | 8.51元 | 25.972 | 98.62% | 1.577 | 4.651 | 12.890 |
| 2024-11-20 | 8.35元 | 25.484 | 98.34% | 1.577 | 4.649 | 12.870 |
