慈文传媒(002343) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.74元 | 45.13 | 98.35% | 3.47 | 6.80 | 11.03 |
| 2024-11-21 | 6.89元 | 46.13 | 98.90% | 3.47 | 6.78 | 11.01 |
| 2024-11-20 | 6.90元 | 46.20 | 99.04% | 3.47 | 6.78 | 11.01 |
| 2024-11-19 | 6.59元 | 44.12 | 98.21% | 3.47 | 6.77 | 10.99 |
| 2024-11-18 | 6.50元 | 43.52 | 97.66% | 3.46 | 6.76 | 10.99 |
| 2024-11-15 | 7.17元 | 48.00 | 99.86% | 3.45 | 6.75 | 10.97 |
| 2024-11-14 | 6.99元 | 46.80 | 99.45% | 3.44 | 6.74 | 10.95 |
| 2024-11-13 | 7.13元 | 47.74 | 99.86% | 3.44 | 6.74 | 10.95 |
| 2024-11-12 | 7.11元 | 47.60 | 99.86% | 3.44 | 6.73 | 10.94 |
| 2024-11-11 | 7.48元 | 50.08 | 100.00% | 3.44 | 6.73 | 10.93 |
| 2024-11-08 | 7.02元 | 47.00 | 100.00% | 3.43 | 6.71 | 10.91 |
| 2024-11-07 | 6.83元 | 45.73 | 99.86% | 3.43 | 6.69 | 10.87 |
| 2024-11-06 | 6.62元 | 44.32 | 99.31% | 3.43 | 6.69 | 10.85 |
| 2024-11-05 | 6.45元 | 43.18 | 98.62% | 3.43 | 6.69 | 10.85 |
| 2024-11-04 | 6.35元 | 42.51 | 98.48% | 3.42 | 6.68 | 10.83 |
| 2024-11-01 | 6.27元 | 41.98 | 98.49% | 3.41 | 6.65 | 10.82 |
| 2024-10-31 | 6.79元 | 45.46 | 99.72% | 3.41 | 6.64 | 10.82 |
| 2024-10-30 | 6.72元 | 44.99 | 99.72% | 3.41 | 6.63 | 10.80 |
| 2024-10-29 | 6.58元 | 44.09 | 99.59% | 3.41 | 6.63 | 10.78 |
| 2024-10-28 | 6.81元 | 45.63 | 99.86% | 3.40 | 6.63 | 10.76 |
| 2024-10-25 | 6.50元 | 43.55 | 99.45% | 3.39 | 6.62 | 10.75 |
| 2024-10-24 | 6.43元 | 43.08 | 99.31% | 3.39 | 6.62 | 10.74 |
| 2024-10-23 | 6.46元 | 43.28 | 99.45% | 3.39 | 6.62 | 10.72 |
| 2024-10-22 | 6.71元 | 44.96 | 99.86% | 3.39 | 6.61 | 10.71 |
