(江苏 002349.sz) | 23.60 | 2.23 | 3.73 | 1.37% | 上市时间2010-02-03股价6.70元 (0.45% , 3,412.00万元) 市值54.55亿元流通市值54.40亿元股东人数12.96万人均自由流通市值2.75万元总股本8.14亿上市至今年化投资收益率5.85%陆股通持仓占流通A股比例0.48%融资融券余额占流通市值比例3.09%质押股数与前十大股东持股之比0.00%实际控制人南通市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业中药 (申万) | 市盈率 | 26.37 | 市净率 | 2.48 | 市销率 | 2.46 | 股息率 | 2.29% | 申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
精华制药(002349) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.70元 | 23.60 | 3.03% | 30.30 | 40.61 | 62.41 |
| 2024-07-19 | 6.67元 | 23.50 | 2.34% | 30.32 | 40.66 | 62.41 |
| 2024-07-18 | 6.68元 | 23.53 | 2.34% | 30.39 | 40.70 | 62.41 |
| 2024-07-17 | 6.62元 | 23.32 | 1.65% | 30.46 | 40.70 | 62.41 |
| 2024-07-16 | 6.55元 | 23.08 | 0.97% | 30.46 | 40.74 | 62.41 |
| 2024-07-15 | 6.61元 | 23.29 | 1.38% | 30.50 | 40.74 | 62.41 |
| 2024-07-12 | 6.73元 | 23.71 | 2.48% | 30.53 | 40.70 | 62.41 |
| 2024-07-11 | 6.69元 | 23.57 | 2.06% | 30.66 | 40.70 | 62.41 |
| 2024-07-10 | 6.48元 | 22.83 | 0.55% | 30.71 | 40.70 | 62.41 |
| 2024-07-09 | 6.51元 | 22.94 | 0.55% | 30.77 | 40.74 | 62.41 |
| 2024-07-08 | 6.52元 | 22.97 | 0.55% | 30.78 | 40.74 | 62.41 |
| 2024-07-05 | 6.66元 | 23.46 | 1.24% | 30.80 | 40.70 | 62.41 |
| 2024-07-04 | 6.43元 | 22.65 | 0.41% | 30.80 | 40.70 | 62.41 |
| 2024-07-03 | 6.69元 | 23.57 | 1.38% | 30.90 | 40.70 | 62.41 |
| 2024-07-02 | 6.79元 | 23.92 | 1.66% | 30.94 | 40.74 | 62.41 |
| 2024-07-01 | 6.66元 | 23.46 | 1.10% | 30.95 | 40.74 | 62.41 |
| 2024-06-28 | 6.56元 | 23.11 | 0.41% | 30.95 | 40.70 | 62.41 |
| 2024-06-27 | 6.60元 | 23.25 | 0.55% | 30.99 | 40.70 | 62.41 |
| 2024-06-26 | 6.74元 | 23.75 | 1.10% | 31.00 | 40.70 | 62.41 |
| 2024-06-25 | 6.62元 | 23.32 | 0.55% | 31.04 | 40.74 | 62.41 |
| 2024-06-24 | 6.63元 | 23.36 | 0.55% | 31.09 | 40.74 | 62.41 |
| 2024-06-21 | 6.92元 | 24.38 | 0.96% | 31.11 | 40.70 | 62.41 |
| 2024-06-20 | 6.92元 | 24.38 | 0.96% | 31.13 | 40.70 | 62.41 |
| 2024-06-19 | 7.08元 | 24.94 | 1.65% | 31.16 | 40.70 | 62.41 |
