(广东 002351.sz) | 23.45 | 4.30 | 3.75 | 1.67% | 上市时间2010-02-05股价11.94元 (1.44% , 1.53亿元) 市值106.16亿元流通市值59.73亿元股东人数5.67万人均自由流通市值8.29万元总股本8.89亿上市至今年化投资收益率6.85%陆股通持仓占流通A股比例1.16%融资融券余额占流通市值比例6.02%质押股数与前十大股东持股之比0.00%实际控制人张文东 (自然人) | ||||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 19.55 | 市净率 | 3.10 | 市销率 | 1.26 | 股息率 | 2.64% | 申万2021版:电子消费电子品牌消费电子国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
漫步者(002351) - 历史市净率及分位点走势图
最后更新于：2024-07-26
市净率
- 当前值:4.301
- 34.66%
- 6.362
- 4.746
- 3.640
- 最大值:9.048
- 平均值:4.998
- 最小值:2.742
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.94元 | 4.301 | 34.66% | 3.640 | 4.746 | 6.362 |
| 2024-07-25 | 11.77元 | 4.239 | 33.29% | 3.640 | 4.754 | 6.362 |
| 2024-07-24 | 12.07元 | 4.347 | 36.09% | 3.640 | 4.754 | 6.362 |
| 2024-07-23 | 12.19元 | 4.391 | 37.24% | 3.640 | 4.756 | 6.362 |
| 2024-07-22 | 12.62元 | 4.545 | 41.93% | 3.640 | 4.760 | 6.362 |
| 2024-07-19 | 12.65元 | 4.556 | 42.37% | 3.640 | 4.767 | 6.362 |
| 2024-07-18 | 12.60元 | 4.538 | 41.40% | 3.640 | 4.783 | 6.365 |
| 2024-07-17 | 12.78元 | 4.603 | 44.08% | 3.640 | 4.798 | 6.365 |
| 2024-07-16 | 13.15元 | 4.736 | 48.69% | 3.640 | 4.800 | 6.365 |
| 2024-07-15 | 12.99元 | 4.679 | 46.62% | 3.640 | 4.806 | 6.365 |
| 2024-07-12 | 13.20元 | 4.754 | 48.83% | 3.640 | 4.817 | 6.365 |
| 2024-07-11 | 13.59元 | 4.895 | 52.41% | 3.640 | 4.823 | 6.369 |
| 2024-07-10 | 12.88元 | 4.639 | 45.45% | 3.640 | 4.823 | 6.369 |
| 2024-07-09 | 12.79元 | 4.607 | 44.28% | 3.640 | 4.823 | 6.369 |
| 2024-07-08 | 12.01元 | 4.326 | 35.17% | 3.640 | 4.829 | 6.380 |
| 2024-07-05 | 12.52元 | 4.509 | 40.17% | 3.640 | 4.846 | 6.387 |
| 2024-07-04 | 12.49元 | 4.499 | 39.89% | 3.640 | 4.852 | 6.387 |
| 2024-07-03 | 12.30元 | 4.430 | 37.60% | 3.640 | 4.855 | 6.387 |
| 2024-07-02 | 12.62元 | 4.545 | 41.24% | 3.640 | 4.856 | 6.387 |
| 2024-07-01 | 12.89元 | 4.643 | 44.97% | 3.640 | 4.861 | 6.387 |
| 2024-06-28 | 13.15元 | 4.736 | 47.32% | 3.640 | 4.873 | 6.387 |
| 2024-06-27 | 13.08元 | 4.711 | 46.63% | 3.640 | 4.875 | 6.387 |
| 2024-06-26 | 12.60元 | 4.538 | 40.91% | 3.640 | 4.877 | 6.387 |
| 2024-06-25 | 12.07元 | 4.347 | 36.00% | 3.640 | 4.880 | 6.387 |
