隆基机械 深股通 融押解禁 (2025-01-09) 官网 (山东 002363.sz) | 61.78 | 1.10 | 1.04 | 1.45% | 上市时间2010-03-05股价5.53元 (-1.25% , 2,392.00万元) 市值23.18亿元流通市值22.99亿元股东人数4.04万人均自由流通市值3.28万元总股本4.19亿上市至今年化投资收益率-3.26%质押股数与前十大股东持股之比0.00%实际控制人张乔敏;张海燕 (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 23.47 | 市净率 | 1.89 | 市销率 | 1.14 | 股息率 | 1.95% | 申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
隆基机械(002363) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5.53元 | 61.78 | 7.45% | 65.67 | 75.44 | 96.01 |
| 2024-07-22 | 5.60元 | 62.56 | 9.66% | 65.67 | 75.44 | 96.01 |
| 2024-07-19 | 5.57元 | 62.23 | 9.08% | 65.57 | 75.43 | 96.01 |
| 2024-07-18 | 5.58元 | 62.34 | 9.35% | 65.57 | 75.43 | 96.01 |
| 2024-07-17 | 5.68元 | 63.46 | 11.71% | 65.58 | 75.44 | 96.01 |
| 2024-07-16 | 5.86元 | 65.47 | 18.76% | 65.67 | 75.44 | 96.01 |
| 2024-07-15 | 5.80元 | 64.80 | 16.14% | 65.67 | 75.44 | 96.01 |
| 2024-07-12 | 5.91元 | 66.03 | 21.46% | 65.57 | 75.43 | 96.01 |
| 2024-07-11 | 5.89元 | 65.80 | 20.77% | 65.51 | 75.43 | 96.01 |
| 2024-07-10 | 5.66元 | 63.24 | 11.98% | 65.51 | 75.44 | 96.01 |
| 2024-07-09 | 5.63元 | 62.90 | 11.17% | 65.57 | 75.44 | 96.01 |
| 2024-07-08 | 5.43元 | 60.67 | 7.72% | 65.57 | 75.44 | 96.01 |
| 2024-07-05 | 5.62元 | 62.79 | 11.14% | 65.51 | 75.43 | 96.01 |
| 2024-07-04 | 5.55元 | 62.01 | 9.90% | 65.51 | 75.43 | 96.01 |
| 2024-07-03 | 5.72元 | 63.91 | 14.05% | 65.51 | 75.44 | 96.01 |
| 2024-07-02 | 5.85元 | 65.36 | 18.34% | 65.57 | 75.44 | 96.01 |
| 2024-07-01 | 5.84元 | 65.25 | 18.34% | 65.57 | 75.44 | 96.01 |
| 2024-06-28 | 5.79元 | 64.69 | 16.92% | 65.51 | 75.43 | 96.01 |
| 2024-06-27 | 5.82元 | 65.02 | 18.02% | 65.51 | 75.43 | 96.01 |
| 2024-06-26 | 6.15元 | 68.71 | 29.75% | 65.51 | 75.44 | 96.01 |
| 2024-06-25 | 5.90元 | 65.92 | 21.38% | 65.51 | 75.44 | 96.01 |
| 2024-06-24 | 5.73元 | 64.02 | 15.17% | 65.51 | 75.44 | 96.01 |
| 2024-06-21 | 5.92元 | 66.14 | 22.15% | 65.51 | 75.43 | 96.01 |
| 2024-06-20 | 5.87元 | 65.58 | 20.77% | 65.51 | 75.43 | 96.01 |
