永安药业(002365) - 历史市盈率及分位点走势图
最后更新于:2024-07-23
市盈率
- 当前值:1,485.70
- 91.31%
- 87.03
- 29.47
- 21.20
- 最大值:1,775.17 (-160.35)
- 平均值:39.51
- 最小值:16.15
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 6.98元 | 1,485.70 | 91.31% | 21.20 | 29.47 | 87.03 |
2024-07-22 | 7.08元 | 1,506.98 | 92.55% | 21.20 | 29.39 | 86.79 |
2024-07-19 | 7.10元 | 1,511.24 | 92.85% | 21.20 | 29.17 | 86.32 |
2024-07-18 | 7.07元 | 1,504.85 | 92.71% | 21.20 | 28.95 | 85.38 |
2024-07-17 | 7.04元 | 1,498.47 | 92.15% | 21.20 | 28.84 | 85.27 |
2024-07-16 | 7.06元 | 1,502.72 | 92.41% | 21.20 | 28.78 | 85.15 |
2024-07-15 | 7.11元 | 1,513.37 | 92.97% | 21.20 | 28.64 | 85.15 |
2024-07-12 | 7.25元 | 1,543.17 | 94.22% | 21.20 | 28.45 | 84.80 |
2024-07-11 | 7.24元 | 1,541.04 | 94.09% | 21.20 | 28.37 | 84.80 |
2024-07-10 | 7.01元 | 1,492.08 | 92.56% | 21.20 | 28.36 | 84.56 |
2024-07-09 | 7.09元 | 1,509.11 | 93.24% | 21.20 | 28.33 | 84.45 |
2024-07-08 | 7.02元 | 1,494.21 | 92.83% | 21.20 | 28.27 | 84.33 |
2024-07-05 | 7.22元 | 1,536.78 | 93.81% | 21.20 | 28.20 | 83.98 |
2024-07-04 | 7.06元 | 1,502.72 | 93.26% | 21.20 | 28.13 | 83.51 |
2024-07-03 | 7.39元 | 1,572.97 | 95.59% | 21.20 | 28.08 | 83.39 |
2024-07-02 | 7.48元 | 1,592.12 | 96.00% | 21.20 | 28.08 | 83.04 |
2024-07-01 | 7.34元 | 1,562.32 | 95.59% | 21.20 | 28.04 | 81.98 |
2024-06-28 | 7.22元 | 1,536.78 | 94.36% | 21.20 | 27.97 | 81.75 |
2024-06-27 | 7.24元 | 1,541.04 | 94.64% | 21.20 | 27.97 | 81.04 |
2024-06-26 | 7.34元 | 1,562.32 | 95.73% | 21.20 | 27.97 | 81.04 |
2024-06-25 | 7.26元 | 1,545.29 | 95.03% | 21.20 | 27.95 | 80.81 |
2024-06-24 | 7.04元 | 1,498.47 | 94.21% | 21.20 | 27.94 | 80.81 |
2024-06-21 | 7.27元 | 1,547.42 | 95.19% | 21.20 | 27.92 | 80.81 |
2024-06-20 | 7.41元 | 1,577.22 | 95.87% | 21.20 | 27.91 | 80.46 |