(湖北 002365.sz) | 770.98 | 1.20 | 3.04 | 1.22% | 上市时间2010-03-05股价8.15元 (-5.23% , 4,703.00万元) 市值24.02亿元流通市值19.89亿元自由流通市值18.59亿元总股东人数2.37万人均自由流通市值7.83万元总股本2.95亿上市至今年化投资收益率-3.18%质押股数与前十大股东持股之比10.54%实际控制人类型陈勇 (自然人) | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 49.38 | 市净率 | 2.35 | 市销率 | 3.33 | 股息率 | 1.26% | 申万2021版:医药生物化学制药原料药国证:医药卫生制药化学原料药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
永安药业(002365) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:770.98
- 77.79%
- 805.04
- 36.16
- 21.20
- 最大值:1,775.17 (-125.42)
- 平均值:41.50
- 最小值:16.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 8.15元 | 770.99 | 77.79% | 21.20 | 36.16 | 805.04 |
| 2024-12-20 | 8.60元 | 813.56 | 80.33% | 21.20 | 36.17 | 805.04 |
| 2024-12-19 | 8.45元 | 799.37 | 79.37% | 21.20 | 36.17 | 803.15 |
| 2024-12-18 | 8.43元 | 797.47 | 79.34% | 21.20 | 36.17 | 803.15 |
| 2024-12-17 | 8.42元 | 796.53 | 79.31% | 21.20 | 36.16 | 803.15 |
| 2024-12-16 | 8.85元 | 837.20 | 82.21% | 21.20 | 36.16 | 803.15 |
| 2024-12-13 | 8.87元 | 839.10 | 82.39% | 21.20 | 36.17 | 803.15 |
| 2024-12-12 | 9.03元 | 854.23 | 82.53% | 21.20 | 36.17 | 800.31 |
| 2024-12-11 | 8.78元 | 830.58 | 82.09% | 21.20 | 36.17 | 799.36 |
| 2024-12-10 | 8.74元 | 826.80 | 81.79% | 21.20 | 36.16 | 799.36 |
| 2024-12-09 | 8.78元 | 830.58 | 82.21% | 21.20 | 36.16 | 784.23 |
| 2024-12-06 | 8.73元 | 825.85 | 81.98% | 21.20 | 36.17 | 783.28 |
| 2024-12-05 | 8.63元 | 816.39 | 81.71% | 21.20 | 36.17 | 777.61 |
| 2024-12-04 | 8.63元 | 816.39 | 81.82% | 21.20 | 36.17 | 774.77 |
| 2024-12-03 | 8.83元 | 835.31 | 82.48% | 21.20 | 36.16 | 773.82 |
| 2024-12-02 | 8.80元 | 832.47 | 82.48% | 21.20 | 36.16 | 772.88 |
| 2024-11-29 | 8.77元 | 829.64 | 82.53% | 21.20 | 36.17 | 770.98 |
| 2024-11-28 | 8.75元 | 827.74 | 82.53% | 21.20 | 36.17 | 766.25 |
| 2024-11-27 | 8.60元 | 813.56 | 82.23% | 21.20 | 36.17 | 757.74 |
| 2024-11-26 | 8.56元 | 809.77 | 82.21% | 21.20 | 36.16 | 755.85 |
| 2024-11-25 | 8.62元 | 815.45 | 82.34% | 21.20 | 36.16 | 753.01 |
| 2024-11-22 | 8.28元 | 783.28 | 81.43% | 21.20 | 36.17 | 122.80 |
| 2024-11-21 | 8.63元 | 816.39 | 82.53% | 21.20 | 36.17 | 121.74 |
| 2024-11-20 | 8.51元 | 805.04 | 82.51% | 21.20 | 36.17 | 121.74 |
