(湖北 002365.sz) | 1,481.44 | 1.03 | 2.39 | 1.44% | 上市时间2010-03-05股价6.96元 (1.61% , 1,444.00万元) 市值20.51亿元流通市值17.00亿元自由流通市值15.89亿元股东人数2.65万人均自由流通市值5.99万元总股本2.95亿上市至今年化投资收益率-4.29%质押股数与前十大股东持股之比10.44%实际控制人陈勇 (自然人) 2024 中报 公告日期2024-08-28 | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 37.82 | 市净率 | 2.04 | 市销率 | 2.85 | 股息率 | 1.47% | 申万2021版:医药生物化学制药原料药国证:医药卫生制药化学原料药 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
永安药业(002365) - 历史市盈率及分位点走势图
最后更新于：2024-08-26
市盈率
- 当前值:1,481.44
- 88.28%
- 109.66
- 36.01
- 21.20
- 最大值:1,775.17 (-160.35)
- 平均值:41.59
- 最小值:16.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-26 | 6.96元 | 1,481.44 | 88.28% | 21.20 | 36.01 | 109.66 |
| 2024-08-23 | 6.85元 | 1,458.03 | 88.17% | 21.20 | 35.99 | 107.20 |
| 2024-08-22 | 6.96元 | 1,481.44 | 88.45% | 21.20 | 35.89 | 105.79 |
| 2024-08-21 | 7.05元 | 1,500.60 | 89.81% | 21.20 | 35.81 | 103.45 |
| 2024-08-20 | 7.12元 | 1,515.50 | 91.17% | 21.20 | 35.75 | 103.21 |
| 2024-08-19 | 7.22元 | 1,536.78 | 91.72% | 21.20 | 35.66 | 99.93 |
| 2024-08-16 | 7.35元 | 1,564.45 | 94.77% | 21.20 | 35.57 | 99.81 |
| 2024-08-15 | 7.32元 | 1,558.07 | 94.36% | 21.20 | 35.53 | 99.58 |
| 2024-08-14 | 7.34元 | 1,562.32 | 94.49% | 21.20 | 35.49 | 99.46 |
| 2024-08-13 | 7.51元 | 1,598.51 | 96.00% | 21.20 | 35.43 | 95.94 |
| 2024-08-12 | 7.49元 | 1,594.25 | 96.00% | 21.20 | 35.36 | 90.19 |
| 2024-08-09 | 7.40元 | 1,575.09 | 95.46% | 21.20 | 35.28 | 89.84 |
| 2024-08-08 | 7.42元 | 1,579.35 | 95.74% | 21.20 | 35.07 | 89.37 |
| 2024-08-07 | 7.28元 | 1,549.55 | 94.63% | 21.20 | 34.88 | 89.25 |
| 2024-08-06 | 7.36元 | 1,566.58 | 95.45% | 21.20 | 34.76 | 89.25 |
| 2024-08-05 | 7.13元 | 1,517.62 | 92.69% | 21.20 | 34.51 | 88.32 |
| 2024-08-02 | 7.25元 | 1,543.17 | 94.09% | 21.20 | 32.26 | 88.32 |
| 2024-08-01 | 7.23元 | 1,538.91 | 93.81% | 21.20 | 30.65 | 87.61 |
| 2024-07-31 | 7.22元 | 1,536.78 | 93.39% | 21.20 | 30.61 | 87.61 |
| 2024-07-30 | 7.03元 | 1,496.34 | 91.59% | 21.20 | 30.48 | 87.49 |
| 2024-07-29 | 7.01元 | 1,492.08 | 91.17% | 21.20 | 30.06 | 87.38 |
| 2024-07-26 | 7.02元 | 1,494.21 | 91.47% | 21.20 | 29.58 | 87.38 |
| 2024-07-25 | 6.91元 | 1,470.80 | 91.06% | 21.20 | 29.54 | 87.14 |
| 2024-07-24 | 6.98元 | 1,485.70 | 91.18% | 21.20 | 29.51 | 87.14 |
