(四川 002366.sz) | 66.48 | 2.67 | 13.93 | 0.00% | IPO Date2010-03-12Stock Price5.96CNY (7.78% , 15.60亿CNY) Market Cap124.02亿CNYCirculation Market Cap74.89亿CNYEffective Circulation Market Cap74.89亿CNYShareholders Num5.55万Effective circulation market cap per shareholder13.49万CNYCPLA20.81亿Annualized rate of total return-4.18%northbound(shareholdings / outstanding shares A)1.49%top 10 shareholders to pledge ratio45.43%actual controller青岛西海岸新区国有资产管理局 (state owned) | ||||
| belonged three level industry其它专用机械 (SW) | PE-TTM | 62.19 | PB | 3.71 | PS-TTM | 4.06 | Dividend yield ratio | 0.88% | SW 2021:电力设备其他电源设备其他电源设备CNI:工业工业品重型电气设备 |
| belonged indicesindices in & out | |||||||||
| memo (1): | double click to edit memo |
RFNE(002366) - history PE_TTM and value positions chart
last updated on: 2024-11-22
PE-TTM
- current value:66.48
- 52.49%
- -4.26
- 49.14
- 24.43
- max value:66.48 (-2.46)
- average value:29.02
- min value:13.39
| date | Stock Price | PE-TTM | value position | 20% point value | 50% point value | 80% point value |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.96CNY | 66.48 | 52.49% | 24.43 | 49.14 | -4.26 |
| 2024-11-21 | 5.53CNY | 61.68 | 52.35% | 24.43 | 49.14 | -4.26 |
| 2024-11-20 | 5.03CNY | 56.11 | 52.14% | 24.43 | 48.90 | -4.26 |
| 2024-11-19 | 4.99CNY | 55.66 | 52.08% | 24.38 | 48.66 | -4.24 |
| 2024-11-18 | 4.54CNY | 50.64 | 50.69% | 24.38 | 48.66 | -4.24 |
| 2024-11-15 | 4.51CNY | 50.31 | 50.14% | 24.43 | 49.14 | -4.20 |
| 2024-11-14 | 4.52CNY | 50.42 | 50.14% | 24.43 | 49.14 | -4.19 |
| 2024-11-13 | 4.66CNY | 51.98 | 50.62% | 24.43 | 48.90 | -4.19 |
| 2024-11-12 | 4.73CNY | 52.76 | 50.69% | 24.38 | 48.66 | -4.16 |
| 2024-11-11 | 4.81CNY | 53.65 | 51.11% | 24.38 | 48.66 | -4.14 |
| 2024-11-08 | 4.82CNY | 53.76 | 50.97% | 24.43 | 49.14 | -4.13 |
| 2024-11-07 | 4.79CNY | 53.43 | 50.83% | 24.43 | 49.14 | -4.13 |
| 2024-11-06 | 4.77CNY | 53.21 | 50.76% | 24.43 | 48.90 | -4.13 |
| 2024-11-05 | 4.75CNY | 52.98 | 50.69% | 24.38 | 48.66 | -4.12 |
| 2024-11-04 | 4.64CNY | 51.76 | 50.55% | 24.38 | 48.66 | -4.12 |
| 2024-11-01 | 4.60CNY | 51.31 | 50.28% | 24.43 | 49.14 | -4.10 |
| 2024-10-31 | 5.10CNY | 56.89 | 50.28% | 24.43 | 49.14 | -4.06 |
| 2024-10-30 | 5.26CNY | 50.48 | 50.21% | 24.43 | 48.90 | -4.06 |
| 2024-10-29 | 5.07CNY | 48.66 | 50.00% | 24.38 | 48.66 | -4.06 |
| 2024-10-28 | 5.12CNY | 49.14 | 50.00% | 24.38 | 49.14 | -4.04 |
| 2024-10-25 | 4.90CNY | 47.03 | 49.72% | 24.43 | -13.92 | -3.98 |
| 2024-10-24 | 4.45CNY | 42.71 | 48.48% | 24.43 | -13.89 | -3.97 |
| 2024-10-23 | 4.83CNY | 46.35 | 49.52% | 24.43 | -13.89 | -3.97 |
| 2024-10-22 | 4.73CNY | 45.40 | 49.45% | 24.38 | -13.89 | -3.95 |
