(山东 002376.sz) | 73.92 | 1.67 | 2.05 | 1.98% | 上市时间2010-03-23股价6.77元 (-2.73% , 1.45亿元) 市值47.73亿元流通市值46.17亿元自由流通市值27.78亿元股东人数3.53万人均自由流通市值7.87万元总股本7.05亿上市至今年化投资收益率-0.46%陆股通持仓占流通A股比例2.42%融资融券余额占流通市值比例6.14%质押股数与前十大股东持股之比16.97%实际控制人类型威海北洋电气集团股份有限公司 | ||||
| 所属三级行业计算机设备 (申万) | 市盈率 | 460.20 | 市净率 | 3.68 | 市销率 | 2.74 | 股息率 | 0.65% | 申万2021版:计算机计算机设备其他计算机设备国证:信息技术技术硬件与设备电脑与外围设备 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 新北转债债券收盘价:126.02元转股折溢价率:0.52% | ||||||||
| 备注 (1): | 双击编辑备注 |
新北洋(002376) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:73.92
- 33.43%
- -116.01
- 88.89
- 49.91
- 最大值:189.63 (-67.52)
- 平均值:71.75
- 最小值:30.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.77元 | 73.92 | 33.43% | 49.91 | 88.89 | -116.01 |
| 2024-11-21 | 6.96元 | 76.00 | 35.63% | 49.61 | 88.89 | -116.01 |
| 2024-11-20 | 6.96元 | 76.00 | 35.67% | 49.61 | 88.91 | -116.01 |
| 2024-11-19 | 6.73元 | 73.49 | 33.38% | 49.61 | 88.91 | -116.01 |
| 2024-11-18 | 6.54元 | 71.41 | 32.69% | 49.06 | 88.91 | -116.01 |
| 2024-11-15 | 6.80元 | 74.25 | 33.98% | 43.31 | 88.89 | -116.01 |
| 2024-11-14 | 6.85元 | 74.80 | 34.53% | 43.26 | 88.89 | -116.01 |
| 2024-11-13 | 7.06元 | 77.09 | 36.78% | 43.26 | 88.91 | -116.01 |
| 2024-11-12 | 7.10元 | 77.53 | 37.24% | 43.26 | 88.91 | -116.01 |
| 2024-11-11 | 7.20元 | 78.62 | 38.76% | 43.26 | 88.91 | -116.01 |
| 2024-11-08 | 7.10元 | 71.31 | 33.56% | 42.99 | 88.89 | -116.01 |
| 2024-11-07 | 7.08元 | 71.11 | 33.56% | 42.94 | 88.89 | -116.01 |
| 2024-11-06 | 6.98元 | 70.10 | 33.06% | 42.94 | 88.91 | -116.01 |
| 2024-11-05 | 7.01元 | 70.41 | 33.10% | 42.94 | 88.91 | -116.01 |
| 2024-11-04 | 6.88元 | 69.10 | 32.97% | 42.88 | 88.91 | -116.01 |
| 2024-11-01 | 6.60元 | 66.29 | 33.15% | 42.56 | 88.89 | -116.01 |
| 2024-10-31 | 7.05元 | 70.81 | 33.43% | 42.56 | 88.89 | -116.01 |
| 2024-10-30 | 6.97元 | 70.00 | 33.33% | 42.56 | 88.91 | -116.01 |
| 2024-10-29 | 7.06元 | 70.91 | 33.38% | 42.56 | 88.91 | -116.01 |
| 2024-10-28 | 7.27元 | 182.60 | 66.07% | 42.46 | 88.91 | -116.01 |
| 2024-10-25 | 6.99元 | 175.56 | 65.47% | 42.03 | 88.84 | -116.01 |
| 2024-10-24 | 6.94元 | 174.31 | 65.34% | 41.97 | 88.69 | -116.01 |
| 2024-10-23 | 7.06元 | 177.32 | 65.84% | 41.97 | 88.58 | -116.01 |
| 2024-10-22 | 6.99元 | 175.56 | 65.66% | 41.97 | 88.47 | -116.01 |
