(广东 002421.sz) | 123.79 | 2.05 | 2.15 | 0.61% | 上市时间2010-06-03股价3.30元 (-3.51% , 2.72亿元) 市值69.98亿元流通市值66.11亿元自由流通市值56.16亿元股东人数8.92万人均自由流通市值6.30万元总股本21.21亿上市至今年化投资收益率4.64%陆股通持仓占流通A股比例1.14%融资融券余额占流通市值比例5.47%质押股数与前十大股东持股之比29.89%实际控制人类型刘磅 (自然人) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 770.62 | 市净率 | 3.50 | 市销率 | 2.54 | 股息率 | 0.63% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
达实智能(002421) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:123.79
- 63.27%
- -11.79
- 46.37
- 34.24
- 最大值:145.28 (-9.20)
- 平均值:36.68
- 最小值:17.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.30元 | 123.80 | 63.27% | 34.24 | 46.37 | -11.79 |
| 2024-11-21 | 3.42元 | 128.30 | 64.51% | 34.17 | 46.26 | -11.79 |
| 2024-11-20 | 3.36元 | 126.05 | 63.77% | 34.17 | 46.16 | -11.79 |
| 2024-11-19 | 3.26元 | 122.29 | 63.31% | 34.17 | 46.16 | -11.79 |
| 2024-11-18 | 3.19元 | 119.67 | 63.03% | 34.17 | 46.16 | -11.79 |
| 2024-11-15 | 3.32元 | 124.55 | 63.69% | 34.07 | 45.95 | -11.79 |
| 2024-11-14 | 3.39元 | 127.17 | 64.37% | 34.07 | 45.95 | -11.79 |
| 2024-11-13 | 3.42元 | 128.30 | 64.60% | 34.07 | 45.95 | -11.79 |
| 2024-11-12 | 3.46元 | 129.80 | 64.83% | 34.07 | 45.73 | -11.79 |
| 2024-11-11 | 3.59元 | 134.67 | 66.21% | 34.07 | 45.42 | -11.79 |
| 2024-11-08 | 3.59元 | 134.67 | 66.44% | 33.96 | 45.11 | -11.79 |
| 2024-11-07 | 3.61元 | 135.42 | 66.85% | 33.96 | 45.10 | -11.79 |
| 2024-11-06 | 3.55元 | 133.17 | 66.39% | 33.96 | 45.10 | -11.79 |
| 2024-11-05 | 3.51元 | 131.67 | 65.93% | 33.96 | 44.85 | -11.79 |
| 2024-11-04 | 3.37元 | 126.42 | 64.97% | 33.87 | 44.61 | -11.79 |
| 2024-11-01 | 3.34元 | 125.30 | 65.06% | 33.87 | 44.41 | -11.79 |
| 2024-10-31 | 3.47元 | 130.17 | 65.89% | 33.87 | 44.34 | -11.79 |
| 2024-10-30 | 3.20元 | 120.04 | 64.88% | 33.87 | 44.34 | -11.79 |
| 2024-10-29 | 3.12元 | 139.90 | 67.03% | 33.87 | 44.34 | -11.79 |
| 2024-10-28 | 3.18元 | 142.59 | 67.17% | 33.86 | 44.28 | -11.79 |
| 2024-10-25 | 3.04元 | 136.31 | 67.26% | 33.78 | 44.15 | -11.79 |
| 2024-10-24 | 2.96元 | 132.72 | 66.71% | 33.75 | 44.02 | -11.79 |
| 2024-10-23 | 3.02元 | 135.41 | 67.22% | 33.75 | 43.95 | -11.79 |
| 2024-10-22 | 2.99元 | 134.07 | 67.03% | 33.75 | 43.95 | -11.79 |
