达实智能 深股通 融押最新大宗交易 (2023-09-22) 官网 (广东 002421.sz) | 45.95 | 1.36 | 1.21 | 0.92% | 上市时间2010-06-03股价2.17元 (-0.91% , 4,911.00万元) 市值46.02亿元流通市值43.34亿元股东人数9.06万人均自由流通市值4.13万元总股本21.21亿上市至今年化投资收益率1.69%陆股通持仓占流通A股比例0.76%融资融券余额占流通市值比例6.26%质押股数与前十大股东持股之比28.00%实际控制人刘磅 (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 389.40 | 市净率 | 2.22 | 市销率 | 1.67 | 股息率 | 0.89% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
达实智能(002421) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:45.95
- 59.86%
- -11.79
- 41.19
- 21.71
- 最大值:60.13 (-9.20)
- 平均值:33.58
- 最小值:17.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 2.17元 | 45.95 | 59.86% | 21.71 | 41.19 | -11.79 |
| 2024-07-22 | 2.19元 | 46.37 | 60.55% | 21.71 | 41.18 | -11.79 |
| 2024-07-19 | 2.13元 | 45.10 | 59.83% | 21.71 | 41.06 | -11.79 |
| 2024-07-18 | 2.14元 | 45.31 | 60.11% | 21.71 | 41.01 | -11.79 |
| 2024-07-17 | 2.18元 | 46.16 | 60.33% | 21.71 | 40.96 | -11.79 |
| 2024-07-16 | 2.18元 | 46.16 | 60.41% | 21.71 | 40.94 | -11.79 |
| 2024-07-15 | 2.18元 | 46.16 | 60.55% | 21.71 | 40.93 | -11.79 |
| 2024-07-12 | 2.25元 | 47.64 | 60.94% | 21.71 | 40.87 | -11.79 |
| 2024-07-11 | 2.27元 | 48.06 | 61.35% | 21.68 | 40.74 | -11.79 |
| 2024-07-10 | 2.17元 | 45.95 | 60.88% | 21.68 | 40.67 | -11.79 |
| 2024-07-09 | 2.26元 | 47.85 | 61.10% | 21.68 | 40.67 | -11.79 |
| 2024-07-08 | 2.23元 | 47.22 | 61.10% | 21.66 | 40.47 | -11.79 |
| 2024-07-05 | 2.33元 | 49.33 | 61.76% | 21.54 | 40.28 | -11.79 |
| 2024-07-04 | 2.29元 | 48.49 | 61.62% | 21.54 | 40.28 | -11.79 |
| 2024-07-03 | 2.36元 | 49.97 | 62.26% | 21.54 | 40.28 | -11.79 |
| 2024-07-02 | 2.38元 | 50.39 | 62.34% | 21.54 | 40.27 | -11.79 |
| 2024-07-01 | 2.33元 | 49.33 | 62.07% | 21.49 | 40.20 | -11.79 |
| 2024-06-28 | 2.33元 | 49.33 | 62.31% | 21.41 | 40.01 | -11.79 |
| 2024-06-27 | 2.35元 | 49.76 | 62.45% | 21.41 | 39.82 | -11.79 |
| 2024-06-26 | 2.38元 | 50.39 | 62.53% | 21.41 | 39.75 | -11.79 |
| 2024-06-25 | 2.26元 | 47.85 | 62.34% | 21.41 | 39.69 | -11.79 |
| 2024-06-24 | 2.29元 | 48.49 | 62.48% | 21.41 | 39.62 | -11.79 |
| 2024-06-21 | 2.39元 | 50.60 | 62.86% | 21.41 | 39.55 | -11.79 |
| 2024-06-20 | 2.41元 | 51.03 | 63.14% | 21.41 | 39.49 | -11.79 |
