国星光电 深股通 融押最新大宗交易 (2024-06-28) 官网 (广东 002449.sz) | 45.08 | 1.09 | 1.12 | 0.90% | 上市时间2010-07-16股价6.70元 (-3.87% , 5,927.00万元) 市值41.44亿元流通市值41.08亿元股东人数4.45万人均自由流通市值7.22万元总股本6.18亿上市至今年化投资收益率-2.30%陆股通持仓占流通A股比例1.09%融资融券余额占流通市值比例6.16%质押股数与前十大股东持股之比0.00%实际控制人广东省广晟资产经营有限公司 (国有) | ||||
| 所属三级行业LED (申万) | 市盈率 | 57.26 | 市净率 | 1.59 | 市销率 | 1.74 | 股息率 | 1.50% | 申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
国星光电(002449) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.70元 | 45.08 | 57.66% | 29.08 | 43.16 | 49.60 |
| 2024-07-22 | 6.97元 | 46.90 | 66.76% | 29.08 | 43.16 | 49.60 |
| 2024-07-19 | 6.88元 | 46.29 | 64.24% | 29.08 | 43.17 | 49.65 |
| 2024-07-18 | 6.79元 | 45.69 | 60.66% | 29.08 | 43.17 | 49.72 |
| 2024-07-17 | 6.98元 | 46.96 | 66.67% | 29.08 | 43.16 | 49.72 |
| 2024-07-16 | 7.22元 | 48.58 | 75.59% | 29.08 | 43.16 | 49.72 |
| 2024-07-15 | 7.11元 | 47.84 | 71.31% | 29.08 | 43.16 | 49.93 |
| 2024-07-12 | 7.19元 | 48.38 | 73.59% | 29.08 | 43.17 | 50.10 |
| 2024-07-11 | 7.23元 | 48.65 | 75.38% | 29.08 | 43.17 | 50.19 |
| 2024-07-10 | 7.00元 | 47.10 | 67.22% | 29.08 | 43.16 | 50.19 |
| 2024-07-09 | 7.00元 | 47.10 | 67.31% | 29.08 | 43.16 | 50.19 |
| 2024-07-08 | 6.65元 | 44.74 | 56.41% | 29.08 | 43.16 | 50.33 |
| 2024-07-05 | 6.87元 | 46.22 | 63.55% | 29.08 | 43.17 | 50.46 |
| 2024-07-04 | 6.79元 | 45.69 | 60.52% | 29.08 | 43.17 | 50.47 |
| 2024-07-03 | 6.97元 | 46.90 | 65.98% | 29.08 | 43.16 | 50.47 |
| 2024-07-02 | 7.02元 | 47.23 | 67.31% | 29.08 | 43.16 | 50.47 |
| 2024-07-01 | 6.96元 | 46.83 | 65.66% | 29.08 | 43.16 | 50.53 |
| 2024-06-28 | 7.12元 | 47.91 | 70.01% | 29.08 | 43.17 | 51.00 |
| 2024-06-27 | 6.89元 | 46.36 | 63.69% | 29.08 | 43.17 | 51.14 |
| 2024-06-26 | 7.02元 | 47.23 | 66.94% | 29.08 | 43.16 | 51.14 |
| 2024-06-25 | 6.58元 | 44.27 | 54.76% | 29.08 | 43.16 | 51.14 |
| 2024-06-24 | 6.79元 | 45.69 | 60.55% | 29.08 | 43.16 | 51.21 |
| 2024-06-21 | 7.14元 | 48.04 | 70.01% | 29.08 | 43.17 | 51.65 |
| 2024-06-20 | 7.19元 | 48.38 | 71.66% | 29.08 | 43.17 | 51.84 |
