国星光电 深股通 融押最新大宗交易 (2024-06-28) 官网 (广东 002449.sz) | 72.06 | 1.34 | 1.44 | 0.72% | 上市时间2010-07-16股价8.31元 (-2.81% , 2.11亿元) 市值51.40亿元流通市值51.23亿元自由流通市值40.19亿元股东人数4.86万人均自由流通市值8.28万元总股本6.18亿上市至今年化投资收益率-0.77%陆股通持仓占流通A股比例1.40%融资融券余额占流通市值比例5.80%质押股数与前十大股东持股之比0.00%实际控制人类型广东省广晟资产经营有限公司 (国有) | ||||
| 所属三级行业LED (申万) | 市盈率 | 84.44 | 市净率 | 1.97 | 市销率 | 2.20 | 股息率 | 1.42% | 申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (5): | 双击编辑备注 |
国星光电(002449) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.31元 | 72.06 | 99.04% | 29.08 | 43.83 | 50.46 |
| 2024-11-21 | 8.55元 | 74.14 | 99.72% | 29.08 | 43.83 | 50.34 |
| 2024-11-20 | 8.37元 | 72.58 | 99.31% | 29.08 | 43.82 | 50.34 |
| 2024-11-19 | 8.15元 | 70.68 | 98.62% | 29.08 | 43.76 | 50.33 |
| 2024-11-18 | 7.92元 | 68.68 | 97.93% | 29.08 | 43.69 | 50.19 |
| 2024-11-15 | 8.11元 | 70.33 | 98.49% | 29.08 | 43.65 | 50.10 |
| 2024-11-14 | 8.18元 | 70.94 | 98.76% | 29.08 | 43.62 | 50.07 |
| 2024-11-13 | 8.51元 | 73.80 | 99.72% | 29.08 | 43.62 | 49.99 |
| 2024-11-12 | 8.58元 | 74.40 | 99.86% | 29.08 | 43.61 | 49.95 |
| 2024-11-11 | 8.73元 | 75.70 | 100.00% | 29.08 | 43.60 | 49.93 |
| 2024-11-08 | 8.46元 | 73.36 | 100.00% | 29.08 | 43.53 | 49.79 |
| 2024-11-07 | 8.40元 | 72.84 | 100.00% | 29.08 | 43.50 | 49.72 |
| 2024-11-06 | 8.21元 | 71.20 | 99.59% | 29.08 | 43.50 | 49.65 |
| 2024-11-05 | 8.23元 | 71.37 | 99.72% | 29.08 | 43.46 | 49.65 |
| 2024-11-04 | 8.05元 | 69.81 | 99.45% | 29.08 | 43.37 | 49.62 |
| 2024-11-01 | 7.86元 | 68.16 | 99.31% | 29.08 | 43.29 | 49.60 |
| 2024-10-31 | 8.30元 | 71.98 | 100.00% | 29.08 | 43.22 | 49.60 |
| 2024-10-30 | 8.12元 | 70.41 | 99.86% | 29.08 | 43.18 | 49.59 |
| 2024-10-29 | 8.06元 | 69.89 | 99.86% | 29.08 | 43.17 | 49.53 |
| 2024-10-28 | 8.27元 | 71.72 | 100.00% | 29.08 | 43.17 | 49.49 |
| 2024-10-25 | 8.01元 | 69.46 | 100.00% | 29.08 | 43.22 | 49.45 |
| 2024-10-24 | 8.08元 | 56.74 | 92.43% | 29.08 | 43.22 | 49.45 |
| 2024-10-23 | 8.05元 | 56.53 | 91.87% | 29.08 | 43.18 | 49.45 |
| 2024-10-22 | 8.13元 | 57.09 | 93.24% | 29.08 | 43.17 | 49.45 |
