百川股份 深股通 融押最新大宗交易 (2024-10-10) 官网 (江苏 002455.sz) | -16.68 | 2.85 | 1.04 | 0.00% | 上市时间2010-08-03股价8.45元 (-4.30% , 2.83亿元) 市值50.21亿元流通市值42.89亿元自由流通市值40.78亿元股东人数8.67万人均自由流通市值4.70万元总股本5.94亿上市至今年化投资收益率3.77%陆股通持仓占流通A股比例5.08%融资融券余额占流通市值比例4.47%质押股数与前十大股东持股之比43.13%实际控制人类型郑铁江;王亚娟 (自然人) | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 62.06 | 市净率 | 2.17 | 市销率 | 2.13 | 股息率 | 1.37% | 申万2021版:基础化工化学制品其他化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 百川转2债券收盘价:112.17元转股折溢价率:8.58% | ||||||||
| 备注 (3): | 双击编辑备注 |
百川股份(002455) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-16.68
- 85.14%
- -60.75
- 170.31
- 27.25
- 最大值:192.02 (-10.55)
- 平均值:31.60
- 最小值:19.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.45元 | -16.68 | 85.14% | 27.25 | 170.31 | -60.75 |
| 2024-11-21 | 8.83元 | -17.43 | 83.77% | 27.25 | 169.02 | -61.39 |
| 2024-11-20 | 8.68元 | -17.14 | 84.71% | 27.25 | 168.19 | -62.80 |
| 2024-11-19 | 8.40元 | -16.58 | 85.52% | 27.25 | 168.07 | -64.73 |
| 2024-11-18 | 8.05元 | -15.89 | 87.31% | 27.25 | 167.84 | -64.86 |
| 2024-11-15 | 8.45元 | -16.68 | 85.56% | 27.25 | 166.42 | -65.24 |
| 2024-11-14 | 8.81元 | -17.39 | 84.59% | 27.25 | 165.83 | -65.24 |
| 2024-11-13 | 9.31元 | -18.38 | 83.61% | 27.25 | 165.36 | -65.37 |
| 2024-11-12 | 8.82元 | -17.41 | 84.55% | 27.25 | 163.95 | -65.50 |
| 2024-11-11 | 8.87元 | -17.51 | 84.55% | 27.25 | 161.59 | -66.01 |
| 2024-11-08 | 8.74元 | -17.25 | 85.01% | 27.25 | 159.70 | -66.27 |
| 2024-11-07 | 8.96元 | -17.69 | 84.73% | 27.25 | 158.28 | -66.27 |
| 2024-11-06 | 8.43元 | -16.64 | 85.67% | 27.25 | 157.10 | -66.53 |
| 2024-11-05 | 8.13元 | -16.05 | 86.90% | 27.25 | 156.75 | -66.78 |
| 2024-11-04 | 8.01元 | -15.81 | 87.86% | 27.25 | 156.16 | -66.78 |
| 2024-11-01 | 7.90元 | -15.60 | 88.17% | 27.25 | 108.45 | -67.17 |
| 2024-10-31 | 8.02元 | -15.83 | 88.03% | 27.25 | 62.14 | -67.43 |
| 2024-10-30 | 8.15元 | -16.07 | 87.33% | 27.25 | 61.20 | -67.43 |
| 2024-10-29 | 8.03元 | -15.83 | 88.00% | 27.25 | 60.86 | -67.81 |
| 2024-10-28 | 8.23元 | -16.23 | 87.31% | 27.25 | 60.58 | -67.81 |
| 2024-10-25 | 7.96元 | -15.70 | 88.17% | 27.25 | 60.92 | -67.81 |
| 2024-10-24 | 7.75元 | -15.28 | 89.41% | 27.25 | 60.92 | -68.20 |
| 2024-10-23 | 7.78元 | -15.34 | 89.39% | 27.25 | 60.63 | -68.20 |
| 2024-10-22 | 7.84元 | -15.46 | 88.83% | 27.25 | 60.58 | -68.33 |
