百川股份 深股通 融押最新大宗交易 (2023-07-26) 官网 (江苏 002455.sz) | -12.26 | 2.79 | 1.04 | 0.00% | 上市时间2010-08-03股价7.89元 (-2.59% , 3.15亿元) 市值46.89亿元流通市值40.05亿元股东人数8.44万人均自由流通市值4.75万元总股本5.94亿上市至今年化投资收益率3.35%陆股通持仓占流通A股比例4.09%融资融券余额占流通市值比例4.94%质押股数与前十大股东持股之比22.56%实际控制人郑铁江;王亚娟 (自然人) 2024 中报 业绩预计扭亏 | ||||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 40.67 | 市净率 | 1.72 | 市销率 | 1.57 | 股息率 | 1.62% | 申万2021版:基础化工化学制品其他化学制品国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 百川转2债券收盘价:92.39元转股折溢价率:20.72% | ||||||||
| 备注 (3): | 双击编辑备注 |
百川股份(002455) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-12.26
- 100.00%
- -93.50
- 59.09
- 27.25
- 最大值:192.02 (-12.26)
- 平均值:43.44
- 最小值:19.72
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.89元 | -12.26 | 100.00% | 27.25 | 59.09 | -93.50 |
| 2024-07-19 | 8.10元 | -12.59 | 99.72% | 27.25 | 58.82 | -93.50 |
| 2024-07-18 | 8.04元 | -12.49 | 99.86% | 27.25 | 58.70 | -93.63 |
| 2024-07-17 | 8.01元 | -12.45 | 100.00% | 27.25 | 58.68 | -93.75 |
| 2024-07-16 | 8.29元 | -12.88 | 100.00% | 27.25 | 58.66 | -93.88 |
| 2024-07-15 | 8.40元 | -13.05 | 100.00% | 27.25 | 58.52 | -94.14 |
| 2024-07-12 | 8.62元 | -13.39 | 99.86% | 27.25 | 57.97 | -94.14 |
| 2024-07-11 | 8.84元 | -13.74 | 99.59% | 27.25 | 57.72 | -94.14 |
| 2024-07-10 | 8.58元 | -13.33 | 100.00% | 27.25 | 57.58 | -94.27 |
| 2024-07-09 | 8.74元 | -13.58 | 100.00% | 27.25 | 57.58 | -95.17 |
| 2024-07-08 | 8.94元 | -13.89 | 99.59% | 27.25 | 57.56 | -95.30 |
| 2024-07-05 | 9.14元 | -14.20 | 99.59% | 27.25 | 57.35 | -95.30 |
| 2024-07-04 | 8.90元 | -13.83 | 99.86% | 27.25 | 57.24 | -95.42 |
| 2024-07-03 | 8.94元 | -13.89 | 99.86% | 27.25 | 57.22 | -95.43 |
| 2024-07-02 | 9.26元 | -14.39 | 99.45% | 27.25 | 57.19 | -95.55 |
| 2024-07-01 | 9.16元 | -14.23 | 99.86% | 27.25 | 57.10 | -95.68 |
| 2024-06-28 | 9.18元 | -14.27 | 99.72% | 27.25 | 56.90 | -95.81 |
| 2024-06-27 | 9.17元 | -14.24 | 99.86% | 27.25 | 56.84 | -95.81 |
| 2024-06-26 | 9.78元 | -15.19 | 99.59% | 27.25 | 56.83 | -95.81 |
| 2024-06-25 | 9.95元 | -15.45 | 99.31% | 27.25 | 56.63 | -96.07 |
| 2024-06-24 | 9.88元 | -15.34 | 99.59% | 27.25 | 56.41 | -96.07 |
| 2024-06-21 | 9.92元 | -15.41 | 99.59% | 27.25 | 56.36 | -96.71 |
| 2024-06-20 | 10.31元 | -16.01 | 99.04% | 27.25 | 56.36 | -96.84 |
| 2024-06-19 | 10.86元 | -16.87 | 98.21% | 27.25 | 56.36 | -96.97 |
