*ST搜特(002503) - 历史市现率走势图
最后更新于：2023-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-05-22 | 0.42元 | -66.88 |
| 2023-05-19 | 0.44元 | -70.07 |
| 2023-05-18 | 0.46元 | -73.25 |
| 2023-05-17 | 0.48元 | -76.44 |
| 2023-05-16 | 0.50元 | -79.62 |
| 2023-05-15 | 0.53元 | -84.40 |
| 2023-05-12 | 0.56元 | -89.18 |
| 2023-05-11 | 0.59元 | -93.95 |
| 2023-05-10 | 0.62元 | -98.73 |
| 2023-05-09 | 0.65元 | -103.51 |
| 2023-05-08 | 0.68元 | -108.29 |
| 2023-05-05 | 0.72元 | -114.66 |
| 2023-04-28 | 0.76元 | -121.03 |
| 2023-04-27 | 0.80元 | -127.40 |
| 2023-04-26 | 0.84元 | -133.76 |
| 2023-04-24 | 0.88元 | -14.37 |
| 2023-04-21 | 0.92元 | -15.02 |
| 2023-04-20 | 0.96元 | -15.68 |
| 2023-04-19 | 0.96元 | -15.68 |
| 2023-04-18 | 0.99元 | -16.17 |
| 2023-04-17 | 1.01元 | -16.49 |
| 2023-04-14 | 1.02元 | -16.66 |
| 2023-04-13 | 1.05元 | -17.15 |
| 2023-04-12 | 0.95元 | -15.51 |
