日发精机 深股通 融押最新大宗交易 (2024-05-07) 官网 (浙江 002520.sz) | -5.97 | 4.94 | 2.61 | 0.00% | 上市时间2010-12-10股价6.82元 (0.59% , 5.01亿元) 市值54.58亿元流通市值43.98亿元自由流通市值36.76亿元总股东人数6.06万人均自由流通市值6.07万元总股本8.00亿上市至今年化投资收益率2.20%融资融券余额占流通市值比例3.86%质押股数与前十大股东持股之比62.58%实际控制人类型吴捷;吴良定家族 (自然人) | ||||
| 所属三级行业机床工具 (申万) | 市盈率 | 109.96 | 市净率 | 4.08 | 市销率 | 4.64 | 股息率 | 0.78% | 申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
日发精机(002520) - 历史市净率及分位点走势图
最后更新于：2024-12-20
市净率
- 当前值:4.936
- 98.76%
- 2.494
- 2.045
- 1.710
- 最大值:6.586
- 平均值:2.141
- 最小值:1.107
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.82元 | 4.936 | 98.76% | 1.710 | 2.045 | 2.494 |
| 2024-12-19 | 6.78元 | 4.907 | 98.62% | 1.710 | 2.045 | 2.494 |
| 2024-12-18 | 6.49元 | 4.697 | 98.62% | 1.710 | 2.044 | 2.493 |
| 2024-12-17 | 6.47元 | 4.682 | 98.62% | 1.710 | 2.043 | 2.492 |
| 2024-12-16 | 6.80元 | 4.921 | 98.76% | 1.710 | 2.043 | 2.492 |
| 2024-12-13 | 7.02元 | 5.081 | 99.04% | 1.710 | 2.045 | 2.494 |
| 2024-12-12 | 7.10元 | 5.138 | 99.17% | 1.710 | 2.045 | 2.494 |
| 2024-12-11 | 7.32元 | 5.298 | 99.31% | 1.710 | 2.044 | 2.493 |
| 2024-12-10 | 7.37元 | 5.334 | 99.45% | 1.710 | 2.043 | 2.492 |
| 2024-12-09 | 8.19元 | 5.927 | 99.72% | 1.710 | 2.043 | 2.492 |
| 2024-12-06 | 9.10元 | 6.586 | 100.00% | 1.710 | 2.045 | 2.493 |
| 2024-12-05 | 8.27元 | 5.985 | 100.00% | 1.710 | 2.045 | 2.493 |
| 2024-12-04 | 7.52元 | 5.442 | 100.00% | 1.710 | 2.044 | 2.492 |
| 2024-12-03 | 6.84元 | 4.950 | 100.00% | 1.710 | 2.043 | 2.490 |
| 2024-12-02 | 6.22元 | 4.502 | 100.00% | 1.710 | 2.043 | 2.490 |
| 2024-11-29 | 5.65元 | 4.089 | 99.45% | 1.710 | 2.045 | 2.493 |
| 2024-11-28 | 5.14元 | 3.720 | 97.66% | 1.710 | 2.045 | 2.493 |
| 2024-11-27 | 5.14元 | 3.720 | 97.80% | 1.710 | 2.044 | 2.492 |
| 2024-11-26 | 5.09元 | 3.684 | 97.66% | 1.710 | 2.043 | 2.490 |
| 2024-11-25 | 5.20元 | 3.763 | 98.07% | 1.710 | 2.043 | 2.490 |
| 2024-11-22 | 5.04元 | 3.648 | 97.80% | 1.710 | 2.045 | 2.493 |
| 2024-11-21 | 5.32元 | 3.850 | 98.49% | 1.710 | 2.045 | 2.493 |
| 2024-11-20 | 5.31元 | 3.843 | 98.48% | 1.710 | 2.044 | 2.492 |
| 2024-11-19 | 5.16元 | 3.734 | 98.34% | 1.710 | 2.043 | 2.490 |
