(浙江 002534.sz) | 26.28 | 1.94 | 0.98 | 0.98% | 上市时间2011-01-10股价10.23元 (-3.13% , 1.45亿元) 市值75.62亿元流通市值74.76亿元股东人数3.00万人均自由流通市值6.14万元总股本7.39亿上市至今年化投资收益率-2.01%陆股通持仓占流通A股比例0.37%融资融券余额占流通市值比例0.96%质押股数与前十大股东持股之比0.00%实际控制人王水福 (自然人) 2024 中报 业绩预估大幅上升 | ||||
| 所属三级行业其它电源设备 (申万) | 市盈率 | 32.00 | 市净率 | 1.58 | 市销率 | 1.24 | 股息率 | 0.88% | 申万2021版:电力设备其他电源设备火电设备国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||||
| 可转换债券 | 西子转债债券收盘价:110.40元转股折溢价率:20.87% | ||||||||
| 备注 (1): | 双击编辑备注 |
西子洁能(002534) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10.23元 | 26.28 | 8.41% | 29.93 | 49.88 | 68.26 |
| 2024-07-22 | 10.56元 | 27.13 | 10.76% | 29.93 | 49.88 | 68.26 |
| 2024-07-19 | 10.16元 | 26.11 | 8.12% | 29.83 | 49.85 | 68.26 |
| 2024-07-18 | 10.04元 | 25.80 | 6.74% | 29.83 | 49.85 | 68.26 |
| 2024-07-17 | 10.03元 | 25.77 | 6.47% | 29.87 | 49.88 | 68.26 |
| 2024-07-16 | 9.99元 | 25.67 | 5.93% | 29.93 | 49.88 | 68.26 |
| 2024-07-15 | 10.20元 | 26.21 | 8.41% | 29.93 | 49.88 | 68.26 |
| 2024-07-12 | 10.80元 | 27.75 | 13.07% | 29.83 | 49.85 | 68.26 |
| 2024-07-11 | 9.82元 | 25.23 | 5.09% | 29.83 | 49.85 | 68.26 |
| 2024-07-10 | 9.48元 | 24.36 | 2.89% | 29.87 | 49.88 | 68.26 |
| 2024-07-09 | 9.44元 | 24.26 | 2.62% | 29.93 | 49.88 | 68.26 |
| 2024-07-08 | 9.28元 | 23.84 | 2.34% | 29.93 | 49.88 | 68.26 |
| 2024-07-05 | 9.59元 | 24.64 | 3.30% | 29.83 | 49.85 | 68.26 |
| 2024-07-04 | 9.48元 | 24.36 | 3.30% | 29.83 | 49.85 | 68.26 |
| 2024-07-03 | 9.70元 | 24.92 | 4.27% | 29.87 | 49.88 | 68.26 |
| 2024-07-02 | 9.83元 | 25.26 | 4.97% | 29.93 | 49.88 | 68.26 |
| 2024-07-01 | 9.88元 | 25.39 | 5.38% | 29.93 | 49.88 | 68.26 |
| 2024-06-28 | 10.01元 | 25.72 | 6.60% | 29.83 | 49.85 | 68.26 |
| 2024-06-27 | 9.81元 | 25.21 | 5.50% | 29.83 | 49.85 | 68.26 |
| 2024-06-26 | 10.10元 | 25.95 | 7.30% | 29.87 | 49.88 | 68.26 |
| 2024-06-25 | 9.93元 | 25.51 | 6.34% | 29.93 | 49.88 | 68.26 |
| 2024-06-24 | 10.14元 | 26.05 | 7.59% | 29.93 | 49.88 | 68.26 |
| 2024-06-21 | 10.46元 | 26.88 | 10.45% | 29.83 | 49.85 | 68.26 |
| 2024-06-20 | 10.48元 | 26.93 | 10.73% | 29.83 | 49.85 | 68.26 |
