南方精工 深股通 融押最新大宗交易 (2024-09-02) 官网 (江苏 002553.sz) | 85.21 | 4.97 | 7.75 | 1.21% | 上市时间2011-02-25股价16.50元 (-3.85% , 20.65亿元) 市值57.42亿元流通市值41.38亿元自由流通市值36.42亿元股东人数5.20万人均自由流通市值7.00万元总股本3.48亿上市至今年化投资收益率9.18%质押股数与前十大股东持股之比0.00%实际控制人类型史建伟;史娟华;史维 (自然人) | ||||
| 所属三级行业汽车零部件 (申万) | 市盈率 | 28.74 | 市净率 | 2.38 | 市销率 | 1.46 | 股息率 | 1.67% | 申万2021版:汽车汽车零部件底盘与发动机系统国证:可选消费汽车与汽车零配件汽车零配件与设备 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
南方精工(002553) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:85.21
- 58.60%
- -456.61
- 77.07
- 18.43
- 最大值:1,201.42 (-111.17)
- 平均值:39.80
- 最小值:7.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.50元 | 85.21 | 58.60% | 18.43 | 77.07 | -456.61 |
| 2024-11-21 | 17.16元 | 88.62 | 61.76% | 18.23 | 76.98 | -456.61 |
| 2024-11-20 | 15.60元 | 80.57 | 55.37% | 18.23 | 76.94 | -456.61 |
| 2024-11-19 | 14.18元 | 73.23 | 47.31% | 18.23 | 76.94 | -456.61 |
| 2024-11-18 | 13.09元 | 67.60 | 47.17% | 18.21 | 76.94 | -456.61 |
| 2024-11-15 | 12.42元 | 64.14 | 46.49% | 17.29 | 76.89 | -456.61 |
| 2024-11-14 | 12.35元 | 63.78 | 46.49% | 17.22 | 76.89 | -456.61 |
| 2024-11-13 | 12.24元 | 63.21 | 46.42% | 17.22 | 76.94 | -456.61 |
| 2024-11-12 | 12.52元 | 64.66 | 46.48% | 17.22 | 76.94 | -456.61 |
| 2024-11-11 | 12.93元 | 66.78 | 47.17% | 17.22 | 76.94 | -456.61 |
| 2024-11-08 | 12.67元 | 65.43 | 47.04% | 16.72 | 76.89 | -456.61 |
| 2024-11-07 | 13.21元 | 68.22 | 47.46% | 16.50 | 76.89 | -456.61 |
| 2024-11-06 | 12.56元 | 64.87 | 47.11% | 16.50 | 76.94 | -456.61 |
| 2024-11-05 | 12.77元 | 65.95 | 47.31% | 16.50 | 76.94 | -456.61 |
| 2024-11-04 | 12.71元 | 65.64 | 47.31% | 16.48 | 76.94 | -456.61 |
| 2024-11-01 | 11.55元 | 59.65 | 47.32% | 16.32 | 76.89 | -456.61 |
| 2024-10-31 | 11.94元 | 61.66 | 47.46% | 16.26 | 76.89 | -456.61 |
| 2024-10-30 | 10.85元 | 96.96 | 65.84% | 16.26 | 76.94 | -456.61 |
| 2024-10-29 | 10.81元 | 96.60 | 65.79% | 16.26 | 76.89 | -456.61 |
| 2024-10-28 | 10.34元 | 92.40 | 64.28% | 16.23 | 76.81 | -456.61 |
| 2024-10-25 | 10.07元 | 89.99 | 63.55% | 16.15 | 76.67 | -456.61 |
| 2024-10-24 | 9.93元 | 88.74 | 62.59% | 16.00 | 76.59 | -456.61 |
| 2024-10-23 | 10.02元 | 89.54 | 63.36% | 16.00 | 76.50 | -456.61 |
| 2024-10-22 | 10.04元 | 89.72 | 63.45% | 16.00 | 76.50 | -456.61 |
