贝因美 深股通 融押解禁 (2026-04-07) 官网 (浙江 002570.sz) | 53.02 | 4.06 | 0% | 上市时间2011-04-12股价6.07元涨跌幅0.17%成交金额10.48亿元换手率16.25%市值65.56亿元A股市值65.56亿元流通市值65.56亿元自由流通市值57.51亿元总股东人数11.33万人均自由流通市值5.07万元总股本10.80亿流通A股10.80亿元上市至今年化投资收益率-6.92%融资融券余额占流通A股市值比例5.72% (融资余额3.75亿元融券余额1,212.00元2025-05-09) 质押股数与前十大股东持股之比66.71% (7.96亿元2025-05-09) 实际控制人类型谢宏 (自然人) | |||
| 所属三级行业乳品 (申万) | 市盈率 | 32.39 | 市净率 | 2.94 | 股息率 | 3.07% | 申万:食品饮料食品加工乳品申万2021版:食品饮料饮料乳品乳品国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
贝因美(002570) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:53.02
- 11.03%
- -25.47
- 70.33
- 63.38
- 最大值:112.82 (-16.81)
- 平均值:64.63
- 最小值:43.75
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6.07元 | 53.02 | 11.03% | 63.38 | 70.33 | -25.47 |
| 2025-05-09 | 6.06元 | 52.93 | 10.87% | 63.38 | 70.26 | -25.47 |
| 2025-05-08 | 6.39元 | 55.81 | 11.97% | 63.38 | 70.26 | -25.47 |
| 2025-05-07 | 6.33元 | 55.29 | 11.71% | 63.60 | 70.30 | -25.47 |
| 2025-05-06 | 6.46元 | 56.42 | 12.14% | 63.65 | 70.33 | -25.47 |
| 2025-04-30 | 6.11元 | 53.37 | 11.16% | 63.60 | 70.30 | -25.47 |
| 2025-04-29 | 6.02元 | 52.58 | 10.76% | 63.65 | 70.33 | -25.47 |
| 2025-04-28 | 5.89元 | 91.03 | 64.69% | 63.72 | 70.36 | -25.43 |
| 2025-04-25 | 6.54元 | 101.08 | 65.06% | 63.72 | 70.40 | -25.43 |
| 2025-04-24 | 7.27元 | 112.36 | 65.89% | 63.72 | 70.40 | -25.41 |
| 2025-04-23 | 6.82元 | 105.41 | 65.56% | 63.72 | 70.36 | -25.41 |
| 2025-04-22 | 6.43元 | 99.38 | 64.97% | 63.72 | 70.36 | -25.41 |
| 2025-04-21 | 6.18元 | 95.51 | 64.69% | 63.72 | 70.36 | -25.41 |
| 2025-04-18 | 6.56元 | 101.39 | 64.79% | 63.72 | 70.40 | -25.38 |
| 2025-04-17 | 7.29元 | 112.67 | 65.34% | 63.72 | 70.40 | -25.38 |
| 2025-04-16 | 7.30元 | 112.82 | 65.43% | 63.72 | 70.36 | -25.38 |
| 2025-04-15 | 6.64元 | 102.62 | 64.97% | 63.72 | 70.36 | -25.38 |
| 2025-04-14 | 6.73元 | 104.01 | 64.97% | 63.72 | 70.36 | -25.34 |
| 2025-04-11 | 6.93元 | 107.11 | 64.79% | 63.72 | 70.40 | -25.32 |
| 2025-04-10 | 6.30元 | 97.37 | 64.51% | 63.72 | 70.40 | -25.32 |
| 2025-04-09 | 5.73元 | 88.56 | 64.05% | 63.72 | 70.36 | -25.32 |
| 2025-04-08 | 5.21元 | 80.52 | 61.93% | 63.72 | 70.36 | -25.32 |
| 2025-04-07 | 4.74元 | 73.26 | 56.97% | 63.72 | 70.36 | -25.28 |
| 2025-04-03 | 4.90元 | 75.73 | 59.64% | 63.72 | 70.36 | -25.26 |
