未名医药 深股通 融押最新大宗交易 (2024-10-25) 官网 (山东 002581.sz) | -22.55 | 3.75 | 19.30 | 0.00% | 上市时间2011-05-20股价11.88元 (-5.64% , 9,518.00万元) 市值78.38亿元流通市值47.61亿元自由流通市值38.84亿元股东人数3.42万人均自由流通市值11.35万元总股本6.60亿上市至今年化投资收益率3.65%陆股通持仓占流通A股比例1.24%融资融券余额占流通市值比例2.83%质押股数与前十大股东持股之比32.02%实际控制人类型刘祥 (自然人) | ||||
| 所属三级行业生物制品 (申万) | 市盈率 | 54.77 | 市净率 | 2.55 | 市销率 | 4.93 | 股息率 | 1.27% | 申万2021版:医药生物生物制品其他生物制品国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
未名医药(002581) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-22.55
- 86.66%
- -114.24
- -331.51
- 50.11
- 最大值:76.29 (-16.05)
- 平均值:51.33
- 最小值:37.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.88元 | -22.55 | 86.66% | 50.11 | -331.51 | -114.24 |
| 2024-11-21 | 12.59元 | -23.90 | 85.01% | 49.93 | -331.95 | -117.16 |
| 2024-11-20 | 12.78元 | -24.26 | 84.57% | 49.93 | -332.03 | -117.66 |
| 2024-11-19 | 12.62元 | -23.96 | 84.97% | 49.93 | -332.03 | -117.73 |
| 2024-11-18 | 12.50元 | -23.73 | 85.24% | 49.93 | -332.38 | -117.73 |
| 2024-11-15 | 13.52元 | -25.66 | 82.81% | 49.09 | -334.20 | -118.09 |
| 2024-11-14 | 13.51元 | -25.65 | 82.94% | 48.96 | -335.76 | -118.30 |
| 2024-11-13 | 12.96元 | -24.60 | 83.88% | 48.96 | -336.37 | -118.45 |
| 2024-11-12 | 13.35元 | -25.34 | 83.59% | 48.96 | -336.63 | -118.45 |
| 2024-11-11 | 13.54元 | -25.70 | 83.17% | 48.94 | -337.58 | -118.80 |
| 2024-11-08 | 13.41元 | -25.46 | 83.49% | 48.83 | -343.57 | -118.88 |
| 2024-11-07 | 12.84元 | -24.37 | 84.18% | 48.78 | -349.03 | -119.02 |
| 2024-11-06 | 12.82元 | -24.34 | 84.44% | 48.78 | -353.02 | -119.02 |
| 2024-11-05 | 12.85元 | -24.39 | 84.28% | 48.78 | -353.20 | -119.09 |
| 2024-11-04 | 12.53元 | -23.78 | 85.24% | 48.75 | -353.98 | -119.45 |
| 2024-11-01 | 12.39元 | -23.52 | 85.56% | 48.57 | -364.56 | -119.45 |
| 2024-10-31 | 11.95元 | -22.68 | 86.66% | 48.49 | -368.81 | -119.45 |
| 2024-10-30 | 10.86元 | -20.61 | 89.39% | 48.49 | -370.20 | -120.38 |
| 2024-10-29 | 10.93元 | -23.39 | 86.07% | 48.49 | -566.89 | -120.59 |
| 2024-10-28 | 11.36元 | -24.31 | 85.38% | 48.49 | -764.41 | -120.66 |
| 2024-10-25 | 11.38元 | -24.35 | 85.28% | 48.49 | -768.81 | -120.73 |
| 2024-10-24 | 11.84元 | -25.33 | 85.14% | 48.49 | -770.73 | -120.73 |
| 2024-10-23 | 10.82元 | -23.15 | 86.36% | 48.49 | -771.83 | -120.88 |
| 2024-10-22 | 9.84元 | -21.06 | 88.97% | 48.49 | -773.48 | -121.02 |
